Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $44.13 as of 9/27/2026 9:36:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 25.90 | 27.75 | 26.83 | 26.75 | 0.00 | 0.00% | 1.49 | 0 | 21 | 1.46 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 4:00:01 PM EST |
| 19.00 | 23.50 | 27.20 | 25.35 | 24.80 | 0.00 | 0.00% | 1.33 | 0 | 6 | 1.37 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 20.00 | 23.85 | 24.85 | 24.35 | 24.27 | +0.21 | +0.88% | 1.22 | 1 | 87 | 1.29 | 0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 21.00 | 21.95 | 24.60 | 23.28 | 27.00 | 0.00 | 0.00% | 1.11 | 0 | 7 | 1.26 | 0.98 | 0.00 | -0.01 | 9/8/2026 | 9/25/2026 4:00:01 PM EST |
| 22.00 | 22.30 | 22.60 | 22.45 | 21.55 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.21 | 0.98 | 0.00 | -0.01 | 8/12/2026 | 9/25/2026 4:00:01 PM EST |
| 23.00 | 21.30 | 21.65 | 21.48 | 25.50 | 0.00 | 0.00% | 0.93 | 0 | 8 | 1.14 | 0.97 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 24.00 | 20.35 | 20.70 | 20.53 | 20.00 | -4.55 | -18.54% | 0.86 | 20 | 12 | 1.11 | 0.96 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 25.00 | 19.40 | 19.75 | 19.58 | 20.05 | 0.00 | 0.00% | 0.78 | 0 | 53 | 0.83 | 0.96 | 0.01 | -0.02 | 9/18/2026 | 9/25/2026 4:00:01 PM EST |
| 26.00 | 18.45 | 18.80 | 18.63 | 20.20 | 0.00 | 0.00% | 0.72 | 0 | 5 | 0.84 | 0.95 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 27.00 | 17.55 | 17.90 | 17.73 | 15.75 | 0.00 | 0.00% | 0.66 | 0 | 349 | 0.86 | 0.94 | 0.01 | -0.02 | 9/15/2026 | 9/25/2026 4:00:01 PM EST |
| 28.00 | 16.65 | 16.95 | 16.80 | 17.15 | -1.13 | -6.19% | 0.60 | 2 | 91 | 0.85 | 0.93 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 29.00 | 15.75 | 16.05 | 15.90 | 20.55 | 0.00 | 0.00% | 0.55 | 0 | 7 | 0.84 | 0.92 | 0.01 | -0.02 | 9/22/2026 | 9/25/2026 4:00:01 PM EST |
| 30.00 | 14.85 | 15.20 | 15.03 | 15.97 | -3.53 | -18.11% | 0.50 | 1 | 355 | 0.83 | 0.91 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 31.00 | 14.00 | 14.35 | 14.18 | 13.90 | 0.00 | 0.00% | 0.46 | 0 | 40 | 0.83 | 0.89 | 0.01 | -0.03 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 32.00 | 13.20 | 13.50 | 13.35 | 17.15 | 0.00 | 0.00% | 0.42 | 0 | 136 | 0.82 | 0.88 | 0.01 | -0.03 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 33.00 | 12.40 | 12.75 | 12.58 | 15.00 | 0.00 | 0.00% | 0.38 | 0 | 492 | 0.83 | 0.86 | 0.02 | -0.03 | 9/18/2026 | 9/25/2026 4:00:01 PM EST |
| 34.00 | 11.65 | 11.95 | 11.80 | 11.90 | -3.59 | -23.18% | 0.35 | 3 | 432 | 0.82 | 0.84 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 35.00 | 10.90 | 11.20 | 11.05 | 10.87 | -4.03 | -27.05% | 0.32 | 1 | 4,997 | 0.82 | 0.82 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 36.00 | 10.20 | 10.50 | 10.35 | 10.20 | -4.30 | -29.66% | 0.29 | 3 | 146 | 0.82 | 0.80 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 37.00 | 9.55 | 9.80 | 9.68 | 9.70 | -3.80 | -28.15% | 0.26 | 6 | 297 | 0.82 | 0.77 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 38.00 | 8.90 | 9.20 | 9.05 | 8.90 | -1.97 | -18.13% | 0.24 | 12 | 468 | 0.82 | 0.74 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 39.00 | 8.30 | 8.55 | 8.43 | 8.30 | -2.25 | -21.33% | 0.22 | 4 | 635 | 0.82 | 0.72 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 40.00 | 7.70 | 8.05 | 7.88 | 7.75 | -1.70 | -17.99% | 0.20 | 1,329 | 4,179 | 0.82 | 0.69 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 41.00 | 7.15 | 7.45 | 7.30 | 7.20 | -2.00 | -21.74% | 0.18 | 13 | 9,370 | 0.82 | 0.66 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 42.00 | 6.65 | 6.90 | 6.78 | 6.75 | -1.74 | -20.50% | 0.16 | 38 | 5,553 | 0.82 | 0.63 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 43.00 | 6.20 | 6.45 | 6.33 | 6.27 | -1.68 | -21.14% | 0.15 | 79 | 957 | 0.82 | 0.61 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 44.00 | 5.75 | 6.00 | 5.88 | 5.75 | -1.73 | -23.13% | 0.13 | 91 | 588 | 0.82 | 0.58 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 45.00 | 5.35 | 5.55 | 5.45 | 5.45 | -1.44 | -20.90% | 0.12 | 625 | 2,645 | 0.82 | 0.55 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 46.00 | 4.95 | 5.20 | 5.08 | 5.15 | -1.30 | -20.16% | 0.11 | 107 | 1,370 | 0.83 | 0.52 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 47.00 | 4.55 | 4.80 | 4.68 | 4.66 | -1.49 | -24.23% | 0.10 | 70 | 1,999 | 0.83 | 0.50 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 48.00 | 4.20 | 4.45 | 4.33 | 4.39 | -1.41 | -24.31% | 0.09 | 109 | 1,393 | 0.83 | 0.47 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 49.00 | 3.90 | 4.15 | 4.03 | 4.05 | -1.28 | -24.02% | 0.08 | 97 | 1,059 | 0.83 | 0.45 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 50.00 | 3.70 | 3.85 | 3.78 | 3.80 | -1.07 | -21.98% | 0.08 | 1,252 | 22,312 | 0.84 | 0.43 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 55.00 | 2.47 | 2.68 | 2.58 | 2.52 | -0.88 | -25.89% | 0.05 | 383 | 3,886 | 0.85 | 0.33 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 60.00 | 1.70 | 1.85 | 1.78 | 1.73 | -0.72 | -29.39% | 0.03 | 5,015 | 26,710 | 0.86 | 0.24 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 65.00 | 1.20 | 1.30 | 1.25 | 1.27 | -0.50 | -28.25% | 0.02 | 346 | 5,078 | 0.88 | 0.18 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 70.00 | 0.90 | 0.96 | 0.93 | 0.92 | -0.41 | -30.83% | 0.01 | 339 | 29,849 | 0.91 | 0.14 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 75.00 | 0.62 | 0.68 | 0.65 | 0.65 | -0.32 | -32.99% | 0.01 | 99 | 3,085 | 0.91 | 0.10 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 80.00 | 0.48 | 0.58 | 0.53 | 0.51 | -0.25 | -32.90% | 0.01 | 8,449 | 6,158 | 0.95 | 0.08 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 85.00 | 0.33 | 0.44 | 0.39 | 0.39 | -0.19 | -32.76% | 0.00 | 7 | 2,338 | 0.97 | 0.06 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 90.00 | 0.23 | 0.33 | 0.28 | 0.33 | -0.10 | -23.26% | 0.00 | 8,391 | 9,514 | 0.96 | 0.05 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 95.00 | 0.22 | 0.33 | 0.28 | 0.25 | -0.13 | -34.22% | 0.00 | 227 | 10,484 | 1.02 | 0.04 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 100.00 | 0.12 | 0.41 | 0.27 | 0.20 | -0.14 | -41.18% | 0.00 | 74 | 4,168 | 0.98 | 0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 105.00 | 0.08 | 0.24 | 0.16 | 0.16 | -0.07 | -30.44% | 0.00 | 18 | 501 | 1.02 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 110.00 | 0.12 | 0.14 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 26 | 8,133 | 1.05 | 0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.19 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.06 | 0.02 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 120.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 385 | 1.04 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 125.00 | 0.02 | 0.14 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.06 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 130.00 | 0.06 | 0.15 | 0.11 | 0.09 | -0.08 | -47.06% | 0.00 | 3 | 1,329 | 1.16 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 135.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.08 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 140.00 | 0.01 | 0.13 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.04 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 3,097 | 1.12 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 19.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 26 | 249 | 1.05 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 20.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.03 | -23.08% | 0.01 | 45 | 4,500 | 1.02 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 21.00 | 0.08 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 217 | 1.02 | -0.02 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 22.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.02 | -12.50% | 0.01 | 10 | 1,629 | 0.98 | -0.02 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 23.00 | 0.17 | 0.22 | 0.20 | 0.22 | +0.03 | +15.79% | 0.01 | 16 | 372 | 0.96 | -0.03 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 24.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.03 | -12.50% | 0.01 | 7 | 584 | 0.93 | -0.04 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 25.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.02 | +7.70% | 0.01 | 70 | 4,464 | 0.91 | -0.04 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 26.00 | 0.26 | 0.36 | 0.31 | 0.32 | -0.02 | -5.89% | 0.01 | 43 | 586 | 0.89 | -0.05 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 27.00 | 0.36 | 0.47 | 0.42 | 0.40 | +0.02 | +5.27% | 0.02 | 56 | 367 | 0.89 | -0.06 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 28.00 | 0.42 | 0.55 | 0.49 | 0.48 | +0.01 | +2.13% | 0.02 | 12 | 1,327 | 0.87 | -0.07 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 29.00 | 0.52 | 0.66 | 0.59 | 0.56 | -0.04 | -6.67% | 0.02 | 8 | 1,238 | 0.86 | -0.08 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 30.00 | 0.65 | 0.73 | 0.69 | 0.72 | +0.04 | +5.89% | 0.02 | 829 | 8,931 | 0.85 | -0.09 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 31.00 | 0.78 | 0.94 | 0.86 | 0.87 | +0.06 | +7.41% | 0.03 | 66 | 3,851 | 0.85 | -0.11 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 32.00 | 0.80 | 1.11 | 0.96 | 1.06 | +0.10 | +10.42% | 0.03 | 124 | 826 | 0.85 | -0.12 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 33.00 | 1.14 | 1.28 | 1.21 | 1.23 | +0.08 | +6.96% | 0.04 | 123 | 2,830 | 0.83 | -0.14 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 34.00 | 1.38 | 1.52 | 1.45 | 1.47 | +0.16 | +12.22% | 0.04 | 29 | 917 | 0.83 | -0.16 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 35.00 | 1.66 | 1.74 | 1.70 | 1.70 | +0.14 | +8.98% | 0.05 | 401 | 7,573 | 0.83 | -0.18 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 36.00 | 1.96 | 2.03 | 2.00 | 2.02 | +0.22 | +12.23% | 0.06 | 282 | 3,705 | 0.83 | -0.20 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 37.00 | 2.26 | 2.35 | 2.31 | 2.36 | +0.31 | +15.13% | 0.06 | 78 | 3,650 | 0.83 | -0.23 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 38.00 | 2.59 | 2.75 | 2.67 | 2.65 | +0.25 | +10.42% | 0.07 | 184 | 1,217 | 0.83 | -0.26 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 39.00 | 2.98 | 3.10 | 3.04 | 3.05 | +0.33 | +12.14% | 0.08 | 154 | 1,275 | 0.82 | -0.28 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 40.00 | 3.40 | 3.50 | 3.45 | 3.48 | +0.38 | +12.26% | 0.09 | 1,116 | 5,410 | 0.82 | -0.31 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 41.00 | 3.80 | 4.05 | 3.93 | 3.96 | +0.52 | +15.12% | 0.10 | 34 | 1,596 | 0.83 | -0.34 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 42.00 | 4.30 | 4.50 | 4.40 | 4.40 | +0.55 | +14.29% | 0.10 | 323 | 1,855 | 0.83 | -0.37 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 43.00 | 4.80 | 5.05 | 4.93 | 4.90 | +0.63 | +14.76% | 0.11 | 88 | 1,692 | 0.83 | -0.39 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 44.00 | 5.35 | 5.60 | 5.48 | 5.55 | +0.58 | +11.67% | 0.12 | 32 | 518 | 0.83 | -0.42 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 45.00 | 5.90 | 6.20 | 6.05 | 6.10 | +0.70 | +12.97% | 0.13 | 97 | 6,895 | 0.83 | -0.45 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 46.00 | 6.50 | 6.80 | 6.65 | 6.68 | +0.78 | +13.22% | 0.14 | 29 | 677 | 0.83 | -0.48 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 47.00 | 7.15 | 7.40 | 7.28 | 7.37 | +0.95 | +14.80% | 0.15 | 18 | 1,119 | 0.84 | -0.50 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 48.00 | 7.80 | 8.05 | 7.93 | 8.02 | +1.02 | +14.58% | 0.17 | 9 | 906 | 0.84 | -0.53 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 49.00 | 8.50 | 8.75 | 8.63 | 8.67 | +1.07 | +14.08% | 0.18 | 2 | 704 | 0.84 | -0.55 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 50.00 | 9.20 | 9.50 | 9.35 | 9.25 | +0.91 | +10.92% | 0.19 | 36 | 979 | 0.85 | -0.57 | 0.03 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 55.00 | 12.95 | 13.30 | 13.13 | 13.25 | +1.43 | +12.10% | 0.24 | 50 | 3,637 | 0.86 | -0.67 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 60.00 | 17.20 | 17.55 | 17.38 | 17.32 | +1.32 | +8.25% | 0.29 | 3 | 9,107 | 0.88 | -0.76 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 65.00 | 21.65 | 22.05 | 21.85 | 19.80 | 0.00 | 0.00% | 0.34 | 0 | 2,127 | 0.90 | -0.82 | 0.02 | -0.04 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 70.00 | 26.25 | 26.70 | 26.48 | 26.45 | +3.32 | +14.36% | 0.38 | 20 | 1,782 | 0.91 | -0.86 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 75.00 | 31.05 | 31.50 | 31.28 | 32.45 | 0.00 | 0.00% | 0.42 | 0 | 168 | 0.91 | -0.90 | 0.01 | -0.03 | 9/17/2026 | 9/25/2026 4:00:01 PM EST |
| 80.00 | 35.95 | 36.30 | 36.13 | 35.05 | 0.00 | 0.00% | 0.45 | 0 | 2,603 | 0.95 | -0.92 | 0.01 | -0.02 | 9/24/2026 | 9/25/2026 4:00:01 PM EST |
| 85.00 | 40.80 | 41.20 | 41.00 | 37.40 | 0.00 | 0.00% | 0.48 | 0 | 394 | 1.10 | -0.94 | 0.01 | -0.02 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 90.00 | 45.75 | 46.15 | 45.95 | 41.70 | 0.00 | 0.00% | 0.51 | 0 | 35 | 1.16 | -0.95 | 0.01 | -0.02 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 95.00 | 50.70 | 51.35 | 51.03 | 50.15 | +8.85 | +21.43% | 0.54 | 1 | 12 | 1.20 | -0.96 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:01 PM EST |
| 100.00 | 54.70 | 57.05 | 55.88 | 51.70 | 0.00 | 0.00% | 0.56 | 0 | 15 | 1.24 | -0.97 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 105.00 | 59.45 | 62.35 | 60.90 | 56.65 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:01 PM EST |
| 110.00 | 63.80 | 67.90 | 65.85 | 65.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 4:00:01 PM EST |
| 115.00 | 69.70 | 72.05 | 70.88 | 71.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:01 PM EST |
| 120.00 | 75.70 | 76.35 | 76.03 | 73.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:01 PM EST |
| 125.00 | 79.40 | 82.05 | 80.73 | % | 0.65 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 130.00 | 85.40 | 86.35 | 85.88 | % | 0.66 | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 135.00 | 89.70 | 92.05 | 90.88 | % | 0.67 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST | |||
| 140.00 | 94.40 | 97.35 | 95.88 | % | 0.68 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:01 PM EST |