Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $47.90 as of 10/1/2026 11:54:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.50 | 25.20 | 23.35 | % | 0.93 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 30.00 | 16.50 | 20.20 | 18.35 | % | 0.61 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 11.60 | 15.30 | 13.45 | % | 0.38 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 7.10 | 9.70 | 8.40 | % | 0.21 | 0 | 0 | 0.69 | 0.93 | 0.02 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 45.00 | 3.30 | 5.40 | 4.35 | 5.25 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.30 | 0.74 | 0.05 | -0.03 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 50.00 | 1.20 | 2.65 | 1.93 | 1.70 | -0.30 | -15.00% | 0.04 | 1 | 48 | 0.36 | 0.43 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 0.20 | 1.15 | 0.68 | 0.72 | -0.08 | -10.00% | 0.01 | 18 | 42 | 0.34 | 0.19 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.07 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.64 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.34 | -0.07 | 0.02 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 45.00 | 0.55 | 1.70 | 1.13 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.35 | -0.26 | 0.05 | -0.03 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 50.00 | 2.60 | 4.70 | 3.65 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.38 | -0.57 | 0.06 | -0.03 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 5.90 | 8.90 | 7.40 | % | 0.13 | 0 | 0 | 0.63 | -0.81 | 0.04 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 60.00 | 10.20 | 13.80 | 12.00 | % | 0.20 | 0 | 0 | 0.79 | -0.93 | 0.02 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 65.00 | 15.20 | 19.00 | 17.10 | % | 0.26 | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 70.00 | 20.30 | 23.80 | 22.05 | % | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |