Options Chain for OPUS GENETICS INC COM (IRD) - $4.60 as of 10/2/2026 7:52:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.40 | 2.18 | 2.15 | -0.26 | -10.79% | 0.87 | 5 | 478 | 1.84 | 0.98 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 5.00 | 0.35 | 0.85 | 0.60 | 0.58 | -0.10 | -14.71% | 0.12 | 11 | 3,093 | 0.93 | 0.56 | 0.24 | -0.01 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.03 | 14 | 511 | 1.12 | 0.17 | 0.14 | 0.00 | 10/2/2026 | 10/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.82 | 0.04 | 0.05 | 0.00 | 9/30/2026 | 10/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | % | 0.24 | 0 | 0 | 4.92 | -0.02 | 0.03 | 0.00 | 10/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.50 | 1.10 | 0.80 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.04 | -0.44 | 0.24 | -0.01 | 9/23/2026 | 10/2/2026 4:00:04 PM EST |
| 7.50 | 0.80 | 5.50 | 3.15 | 2.37 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.70 | -0.83 | 0.14 | 0.00 | 9/21/2026 | 10/2/2026 4:00:04 PM EST |
| 10.00 | 3.20 | 8.00 | 5.60 | 4.40 | 0.00 | 0.00% | 0.56 | 0 | 34 | 6.29 | -0.96 | 0.05 | 0.00 | 9/9/2026 | 10/2/2026 4:00:04 PM EST |