Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $14.45 as of 9/29/2026 8:46:00 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 10.50 14.10 12.30 % 4.92 0 0 9.74 1.00 0.00 0.00 9/29/2026 4:00:03 PM EST
5.00 7.80 11.60 9.70 % 1.94 0 0 4.91 0.99 0.00 0.00 9/29/2026 4:00:03 PM EST
7.50 7.00 8.50 7.75 7.67 +4.03 +110.72% 1.03 6 77 2.66 0.96 0.01 -0.01 9/29/2026 9/29/2026 4:00:03 PM EST
10.00 4.80 6.30 5.55 5.48 +3.33 +154.89% 0.55 106 1,435 1.49 0.87 0.04 -0.01 9/29/2026 9/29/2026 4:00:03 PM EST
12.50 2.95 4.00 3.48 3.38 +2.28 +207.28% 0.28 811 1,325 1.17 0.71 0.06 -0.02 9/29/2026 9/29/2026 4:00:03 PM EST
15.00 1.80 2.50 2.15 2.00 +1.49 +292.16% 0.14 552 942 1.09 0.55 0.06 -0.02 9/29/2026 9/29/2026 4:00:03 PM EST
17.50 1.05 1.70 1.38 1.35 +1.10 +440.00% 0.08 828 213 1.09 0.42 0.06 -0.02 9/29/2026 9/29/2026 4:00:03 PM EST
20.00 0.55 1.05 0.80 0.80 % 0.04 195 0 1.05 0.32 0.05 -0.02 9/29/2026 9/29/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 % 0.11 0 0 2.41 0.00 0.00 0.00 9/29/2026 4:00:03 PM EST
5.00 0.00 0.05 0.03 0.33 +0.23 +230.00% 0.01 1 1 1.49 -0.01 0.00 0.00 9/29/2026 9/29/2026 4:00:03 PM EST
7.50 0.05 0.35 0.20 0.14 -0.11 -44.00% 0.03 69 443 1.23 -0.04 0.01 -0.01 9/29/2026 9/29/2026 4:00:03 PM EST
10.00 0.40 0.50 0.45 0.48 -0.57 -54.29% 0.04 166 265 1.06 -0.13 0.04 -0.01 9/29/2026 9/29/2026 4:00:03 PM EST
12.50 1.20 1.35 1.28 1.30 -1.30 -50.00% 0.10 58 31 1.06 -0.29 0.06 -0.02 9/29/2026 9/29/2026 4:00:03 PM EST
15.00 2.55 2.60 2.58 2.60 % 0.17 78 0 1.05 -0.45 0.06 -0.02 9/29/2026 9/29/2026 4:00:03 PM EST
17.50 3.80 5.00 4.40 % 0.25 0 0 1.10 -0.58 0.06 -0.02 9/29/2026 4:00:03 PM EST
20.00 5.50 7.70 6.60 % 0.33 0 0 1.86 -0.68 0.05 -0.02 9/29/2026 4:00:03 PM EST