Options Chain for INVITATION HOMES INC COM (INVH) - $26.00 as of 10/9/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 13.80 | 12.15 | 12.21 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 8.30 | 11.30 | 9.80 | 12.42 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 5.20 | 8.10 | 6.65 | 10.62 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 3.70 | 4.90 | 4.30 | 8.13 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.64 | 0.98 | 0.02 | 0.00 | 8/4/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 1.75 | 2.50 | 2.13 | 2.10 | -0.15 | -6.67% | 0.09 | 1 | 590 | 0.41 | 0.81 | 0.12 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 27.50 | 0.45 | 0.75 | 0.60 | 0.55 | +0.20 | +57.15% | 0.02 | 11 | 742 | 0.22 | 0.39 | 0.18 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,915 | 0.23 | 0.08 | 0.07 | 0.00 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 0.58 | 0.01 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.86 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 819 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.56 | -0.02 | 0.02 | 0.00 | 7/22/2026 | 10/9/2026 3:59:58 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 437 | 1,834 | 0.25 | -0.19 | 0.12 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 27.50 | 0.95 | 1.60 | 1.28 | 1.24 | -0.18 | -12.68% | 0.05 | 3 | 285 | 0.24 | -0.61 | 0.18 | -0.01 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 30.00 | 2.80 | 4.00 | 3.40 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -0.92 | 0.07 | 0.00 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 32.50 | 4.80 | 6.80 | 5.80 | 6.04 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 35.00 | 7.30 | 9.30 | 8.30 | 6.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 10/9/2026 3:59:58 PM EST |
| 37.50 | 9.80 | 12.40 | 11.10 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 40.00 | 12.20 | 14.60 | 13.40 | 13.73 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 10/9/2026 3:59:58 PM EST |