Options Chain for INTEL CORP COM (INTC) - $123.00 as of 9/27/2026 9:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 101.85 | 104.70 | 103.28 | 100.15 | 0.00 | 0.00% | 5.16 | 0 | 254 | 2.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 23.00 | 100.00 | 101.25 | 100.63 | 98.30 | 0.00 | 0.00% | 4.38 | 0 | 394 | 1.87 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 25.00 | 97.05 | 99.30 | 98.18 | 99.70 | 0.00 | 0.00% | 3.93 | 0 | 85 | 1.75 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 28.00 | 93.75 | 96.30 | 95.03 | 96.47 | +1.72 | +1.82% | 3.39 | 3 | 454 | 1.75 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 30.00 | 92.05 | 94.30 | 93.18 | 93.66 | +4.86 | +5.48% | 3.11 | 9 | 269 | 1.59 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 33.00 | 89.10 | 91.35 | 90.23 | 89.10 | 0.00 | 0.00% | 2.73 | 0 | 389 | 1.52 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 35.00 | 86.70 | 89.80 | 88.25 | 89.55 | +1.05 | +1.19% | 2.52 | 2 | 297 | 1.50 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 37.00 | 85.00 | 87.40 | 86.20 | 86.35 | +1.40 | +1.65% | 2.33 | 2 | 379 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 40.00 | 83.15 | 83.45 | 83.30 | 81.04 | 0.00 | 0.00% | 2.08 | 0 | 433 | 1.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 42.00 | 80.05 | 82.85 | 81.45 | 82.19 | +1.27 | +1.57% | 1.94 | 4 | 742 | 1.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 45.00 | 77.60 | 79.45 | 78.53 | 80.24 | +1.09 | +1.38% | 1.75 | 1 | 5,232 | 1.20 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 47.00 | 75.25 | 76.50 | 75.88 | 78.02 | +3.04 | +4.06% | 1.61 | 6 | 519 | 1.19 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 50.00 | 71.80 | 74.75 | 73.28 | 75.04 | -0.18 | -0.24% | 1.47 | 2 | 5,059 | 1.14 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 52.50 | 69.80 | 72.05 | 70.93 | 73.70 | 0.00 | 0.00% | 1.35 | 0 | 1,320 | 1.07 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 55.00 | 67.20 | 70.00 | 68.60 | 68.66 | +0.66 | +0.98% | 1.25 | 1 | 872 | 0.90 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 57.50 | 64.85 | 66.15 | 65.50 | 67.32 | +2.52 | +3.89% | 1.14 | 7 | 563 | 0.81 | 0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 60.00 | 63.40 | 63.75 | 63.58 | 65.04 | -1.96 | -2.93% | 1.06 | 28 | 7,025 | 0.84 | 0.99 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 62.50 | 59.85 | 62.35 | 61.10 | 59.50 | 0.00 | 0.00% | 0.98 | 0 | 992 | 0.87 | 0.99 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 65.00 | 57.55 | 58.80 | 58.18 | 60.28 | -2.65 | -4.22% | 0.90 | 11 | 4,931 | 0.84 | 0.98 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 67.50 | 56.10 | 56.35 | 56.23 | 58.95 | +3.10 | +5.56% | 0.83 | 1 | 392 | 0.83 | 0.98 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 70.00 | 53.70 | 53.95 | 53.83 | 54.54 | -3.61 | -6.21% | 0.77 | 86 | 57,107 | 0.81 | 0.98 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 72.50 | 51.30 | 51.55 | 51.43 | 52.73 | +1.38 | +2.69% | 0.71 | 6 | 1,738 | 0.80 | 0.97 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 75.00 | 48.90 | 49.15 | 49.03 | 50.54 | -2.56 | -4.83% | 0.65 | 53 | 2,504 | 0.77 | 0.96 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 77.50 | 46.55 | 47.75 | 47.15 | 49.00 | +0.30 | +0.62% | 0.61 | 1 | 407 | 0.76 | 0.96 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 80.00 | 44.20 | 44.45 | 44.33 | 45.81 | -2.83 | -5.82% | 0.55 | 149 | 13,036 | 0.75 | 0.95 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 82.50 | 41.85 | 42.15 | 42.00 | 42.45 | -3.95 | -8.52% | 0.51 | 12 | 209 | 0.74 | 0.94 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 85.00 | 39.65 | 39.90 | 39.78 | 40.95 | -3.10 | -7.04% | 0.47 | 39 | 6,971 | 0.73 | 0.93 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 87.50 | 37.45 | 37.65 | 37.55 | 39.05 | -2.70 | -6.47% | 0.43 | 269 | 1,243 | 0.72 | 0.92 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 90.00 | 35.30 | 35.50 | 35.40 | 35.67 | -3.83 | -9.70% | 0.39 | 323 | 8,318 | 0.72 | 0.90 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 92.50 | 33.20 | 33.40 | 33.30 | 33.70 | -2.61 | -7.19% | 0.36 | 4 | 3,881 | 0.71 | 0.89 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 95.00 | 31.15 | 31.40 | 31.28 | 31.56 | -3.74 | -10.60% | 0.33 | 29 | 6,607 | 0.71 | 0.87 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 97.50 | 29.20 | 29.40 | 29.30 | 29.70 | -3.52 | -10.60% | 0.30 | 43 | 7,050 | 0.71 | 0.85 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 100.00 | 27.30 | 27.55 | 27.43 | 27.55 | -3.91 | -12.43% | 0.27 | 788 | 16,019 | 0.71 | 0.82 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 105.00 | 23.80 | 24.00 | 23.90 | 24.00 | -3.50 | -12.73% | 0.23 | 114 | 6,717 | 0.71 | 0.77 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 110.00 | 20.65 | 20.85 | 20.75 | 20.85 | -3.60 | -14.73% | 0.19 | 288 | 23,375 | 0.71 | 0.71 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 115.00 | 17.80 | 18.00 | 17.90 | 18.00 | -3.24 | -15.26% | 0.16 | 136 | 8,447 | 0.71 | 0.66 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 120.00 | 15.30 | 15.50 | 15.40 | 15.51 | -3.09 | -16.62% | 0.13 | 487 | 27,825 | 0.72 | 0.60 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 125.00 | 13.15 | 13.25 | 13.20 | 13.20 | -3.00 | -18.52% | 0.11 | 2,089 | 22,285 | 0.72 | 0.54 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 130.00 | 11.25 | 11.40 | 11.33 | 11.35 | -2.67 | -19.05% | 0.09 | 942 | 49,721 | 0.73 | 0.49 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 135.00 | 9.60 | 9.80 | 9.70 | 9.80 | -2.35 | -19.35% | 0.07 | 784 | 9,257 | 0.73 | 0.44 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 140.00 | 8.20 | 8.35 | 8.28 | 8.32 | -2.28 | -21.51% | 0.06 | 5,808 | 20,260 | 0.74 | 0.39 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 145.00 | 7.05 | 7.20 | 7.13 | 7.15 | -1.95 | -21.43% | 0.05 | 686 | 3,109 | 0.74 | 0.35 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 150.00 | 6.00 | 6.15 | 6.08 | 6.15 | -1.70 | -21.66% | 0.04 | 1,169 | 27,268 | 0.75 | 0.31 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 155.00 | 5.15 | 5.30 | 5.23 | 5.40 | -1.44 | -21.06% | 0.03 | 76 | 2,622 | 0.76 | 0.27 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 160.00 | 4.45 | 4.60 | 4.53 | 4.55 | -1.32 | -22.49% | 0.03 | 192 | 3,316 | 0.77 | 0.24 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 165.00 | 3.85 | 3.95 | 3.90 | 3.93 | -1.07 | -21.40% | 0.02 | 164 | 1,289 | 0.77 | 0.21 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 170.00 | 3.30 | 3.45 | 3.38 | 3.50 | -0.85 | -19.54% | 0.02 | 1,343 | 7,667 | 0.78 | 0.18 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 175.00 | 2.91 | 2.99 | 2.95 | 2.99 | -0.81 | -21.32% | 0.02 | 562 | 3,217 | 0.79 | 0.16 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 180.00 | 2.54 | 2.60 | 2.57 | 2.60 | -0.75 | -22.39% | 0.01 | 735 | 11,139 | 0.80 | 0.14 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 2.21 | 2.30 | 2.26 | 2.25 | -0.73 | -24.50% | 0.01 | 112 | 810 | 0.81 | 0.13 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 1.94 | 2.02 | 1.98 | 1.95 | -0.67 | -25.58% | 0.01 | 3,087 | 2,424 | 0.81 | 0.11 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 1.71 | 1.79 | 1.75 | 1.84 | -0.41 | -18.23% | 0.01 | 399 | 1,269 | 0.82 | 0.10 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 1.50 | 1.59 | 1.55 | 1.56 | -0.53 | -25.36% | 0.01 | 423 | 4,758 | 0.83 | 0.09 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 1.17 | 1.26 | 1.22 | 1.23 | -0.39 | -24.08% | 0.01 | 807 | 5,478 | 0.85 | 0.07 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3,351 | 1.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:08 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 809 | 1.41 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 1.40 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 30.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 4,769 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,003 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 35.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.21 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 37.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.15 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,790 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 748 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 45.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 4,362 | 1.04 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 47.00 | 0.03 | 0.12 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 30 | 1,052 | 1.01 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 50.00 | 0.03 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 4,530 | 0.93 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 52.50 | 0.05 | 0.14 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 3,372 | 0.93 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 55.00 | 0.08 | 0.17 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 2,071 | 0.92 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 57.50 | 0.09 | 0.19 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.89 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:08 PM EST |
| 60.00 | 0.15 | 0.22 | 0.19 | 0.17 | +0.05 | +41.67% | 0.00 | 138 | 5,972 | 0.88 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 62.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.00 | 14 | 2,200 | 0.84 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 65.00 | 0.19 | 0.30 | 0.25 | 0.23 | +0.02 | +9.53% | 0.00 | 29 | 11,450 | 0.82 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 67.50 | 0.26 | 0.35 | 0.31 | 0.28 | 0.00 | 0.00% | 0.00 | 10 | 5,070 | 0.81 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 70.00 | 0.32 | 0.38 | 0.35 | 0.36 | +0.01 | +2.86% | 0.01 | 1,641 | 12,830 | 0.79 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 72.50 | 0.38 | 0.48 | 0.43 | 0.42 | +0.02 | +5.00% | 0.01 | 1,270 | 4,275 | 0.77 | -0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 75.00 | 0.48 | 0.57 | 0.53 | 0.51 | 0.00 | 0.00% | 0.01 | 80 | 13,354 | 0.76 | -0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 77.50 | 0.60 | 0.67 | 0.64 | 0.62 | -0.02 | -3.13% | 0.01 | 7 | 5,461 | 0.74 | -0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 80.00 | 0.77 | 0.79 | 0.78 | 0.79 | +0.01 | +1.29% | 0.01 | 478 | 24,751 | 0.73 | -0.05 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 82.50 | 0.93 | 1.00 | 0.97 | 0.97 | +0.01 | +1.05% | 0.01 | 53 | 4,888 | 0.72 | -0.06 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 85.00 | 1.17 | 1.22 | 1.20 | 1.20 | +0.05 | +4.35% | 0.01 | 586 | 18,641 | 0.72 | -0.07 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 87.50 | 1.43 | 1.52 | 1.48 | 1.42 | 0.00 | 0.00% | 0.02 | 144 | 4,103 | 0.71 | -0.08 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 90.00 | 1.76 | 1.81 | 1.79 | 1.79 | +0.09 | +5.30% | 0.02 | 3,892 | 14,423 | 0.70 | -0.10 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 92.50 | 2.14 | 2.20 | 2.17 | 2.10 | +0.04 | +1.95% | 0.02 | 157 | 14,306 | 0.70 | -0.12 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 95.00 | 2.60 | 2.68 | 2.64 | 2.63 | +0.17 | +6.92% | 0.03 | 537 | 7,059 | 0.70 | -0.13 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 97.50 | 3.10 | 3.25 | 3.18 | 3.14 | +0.19 | +6.45% | 0.03 | 131 | 2,828 | 0.70 | -0.15 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 100.00 | 3.70 | 3.85 | 3.78 | 3.75 | +0.25 | +7.15% | 0.04 | 913 | 18,044 | 0.70 | -0.18 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 105.00 | 5.15 | 5.30 | 5.23 | 5.15 | +0.43 | +9.11% | 0.05 | 360 | 5,756 | 0.70 | -0.23 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 110.00 | 6.95 | 7.10 | 7.03 | 7.00 | +0.67 | +10.59% | 0.06 | 771 | 6,426 | 0.70 | -0.28 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 115.00 | 9.10 | 9.25 | 9.18 | 9.15 | +0.90 | +10.91% | 0.08 | 977 | 3,999 | 0.70 | -0.34 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 120.00 | 11.60 | 11.75 | 11.68 | 11.60 | +1.15 | +11.01% | 0.10 | 578 | 4,147 | 0.71 | -0.40 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 125.00 | 14.40 | 14.55 | 14.48 | 14.30 | +1.35 | +10.43% | 0.12 | 532 | 3,002 | 0.71 | -0.46 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 130.00 | 17.35 | 17.65 | 17.50 | 16.70 | +0.80 | +5.04% | 0.13 | 73 | 1,429 | 0.72 | -0.51 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 135.00 | 20.85 | 21.00 | 20.93 | 20.00 | +0.62 | +3.20% | 0.16 | 323 | 739 | 0.72 | -0.56 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 140.00 | 24.40 | 24.60 | 24.50 | 23.65 | +1.40 | +6.30% | 0.17 | 73 | 275 | 0.73 | -0.61 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 145.00 | 28.20 | 28.40 | 28.30 | 28.15 | +1.68 | +6.35% | 0.20 | 53 | 157 | 0.74 | -0.65 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 150.00 | 32.20 | 32.40 | 32.30 | 32.10 | +2.45 | +8.27% | 0.22 | 26 | 1,233 | 0.74 | -0.69 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 155.00 | 36.30 | 36.55 | 36.43 | 35.45 | 0.00 | 0.00% | 0.24 | 0 | 130 | 0.75 | -0.73 | 0.01 | -0.11 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 160.00 | 40.60 | 40.85 | 40.73 | 39.00 | +1.30 | +3.45% | 0.25 | 1 | 339 | 0.76 | -0.76 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 165.00 | 44.95 | 45.25 | 45.10 | 42.70 | 0.00 | 0.00% | 0.27 | 0 | 225 | 0.76 | -0.79 | 0.01 | -0.10 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 170.00 | 49.45 | 49.70 | 49.58 | 48.44 | +1.06 | +2.24% | 0.29 | 2 | 107 | 0.77 | -0.82 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 175.00 | 54.00 | 54.30 | 54.15 | 51.85 | 0.00 | 0.00% | 0.31 | 0 | 50 | 0.78 | -0.84 | 0.01 | -0.09 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 180.00 | 58.65 | 58.90 | 58.78 | 57.60 | +1.12 | +1.99% | 0.33 | 1 | 44 | 0.78 | -0.86 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 63.30 | 63.60 | 63.45 | 64.40 | 0.00 | 0.00% | 0.34 | 0 | 52 | 0.79 | -0.87 | 0.01 | -0.07 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 68.05 | 68.40 | 68.23 | 67.55 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.81 | -0.89 | 0.01 | -0.07 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 72.85 | 73.15 | 73.00 | 72.05 | -1.40 | -1.91% | 0.37 | 1 | 10 | 0.80 | -0.90 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 77.65 | 77.95 | 77.80 | 76.55 | +2.55 | +3.45% | 0.39 | 29 | 36 | 0.81 | -0.91 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 87.35 | 87.65 | 87.50 | 87.05 | -0.95 | -1.08% | 0.42 | 9 | 67 | 0.82 | -0.93 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |