Options Chain for INTAPP INC COM (INTA) - $37.03 as of 10/7/2026 6:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.30 | 19.80 | 18.05 | % | 0.90 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 22.50 | 14.00 | 17.30 | 15.65 | % | 0.70 | 0 | 0 | 1.87 | 0.99 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 25.00 | 11.60 | 14.90 | 13.25 | % | 0.53 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 30.00 | 6.80 | 9.80 | 8.30 | % | 0.28 | 0 | 0 | 1.10 | 0.86 | 0.02 | -0.03 | 10/7/2026 4:00:00 PM EST | |||
| 35.00 | 3.30 | 6.50 | 4.90 | 4.80 | +0.30 | +6.67% | 0.14 | 2 | 111 | 0.64 | 0.68 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 40.00 | 1.25 | 3.80 | 2.53 | 2.60 | +0.39 | +17.65% | 0.06 | 1 | 13 | 0.64 | 0.45 | 0.05 | -0.04 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 45.00 | 0.65 | 1.65 | 1.15 | 1.20 | 0.00 | 0.00% | 0.03 | 10 | 22 | 0.63 | 0.26 | 0.04 | -0.03 | 10/7/2026 | 10/7/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.57 | 0.13 | 0.02 | -0.02 | 9/23/2026 | 10/7/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.01 | 0.06 | 0.01 | -0.01 | 10/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.01 | -0.01 | 10/7/2026 4:00:00 PM EST | |||
| 30.00 | 0.10 | 1.05 | 0.58 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.61 | -0.14 | 0.02 | -0.03 | 10/1/2026 | 10/7/2026 4:00:00 PM EST |
| 35.00 | 1.50 | 2.65 | 2.08 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.66 | -0.32 | 0.04 | -0.04 | 9/22/2026 | 10/7/2026 4:00:00 PM EST |
| 40.00 | 4.00 | 5.80 | 4.90 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | -0.55 | 0.05 | -0.04 | 9/30/2026 | 10/7/2026 4:00:00 PM EST |
| 45.00 | 7.40 | 9.20 | 8.30 | % | 0.18 | 0 | 0 | 0.83 | -0.74 | 0.04 | -0.03 | 10/7/2026 4:00:00 PM EST | |||
| 50.00 | 11.60 | 14.00 | 12.80 | % | 0.26 | 0 | 0 | 1.00 | -0.87 | 0.02 | -0.02 | 10/7/2026 4:00:00 PM EST | |||
| 55.00 | 15.30 | 18.80 | 17.05 | % | 0.31 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.01 | 10/7/2026 4:00:00 PM EST |