Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $110.92 as of 10/1/2026 5:54:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 57.80 | 61.00 | 59.40 | % | 1.08 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 60.00 | 52.90 | 56.00 | 54.45 | % | 0.91 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 65.00 | 47.60 | 51.60 | 49.60 | % | 0.76 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 70.00 | 42.70 | 46.10 | 44.40 | % | 0.63 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 75.00 | 37.80 | 41.70 | 39.75 | % | 0.53 | 0 | 0 | 1.03 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 80.00 | 32.90 | 36.60 | 34.75 | % | 0.43 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 85.00 | 28.80 | 31.90 | 30.35 | % | 0.36 | 0 | 0 | 0.85 | 0.95 | 0.01 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 90.00 | 24.30 | 27.00 | 25.65 | % | 0.28 | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.03 | 10/1/2026 4:00:08 PM EST | |||
| 95.00 | 20.00 | 22.00 | 21.00 | % | 0.22 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.05 | 10/1/2026 4:00:08 PM EST | |||
| 100.00 | 15.50 | 18.80 | 17.15 | 10.44 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.52 | 0.78 | 0.01 | -0.06 | 9/24/2026 | 10/1/2026 4:00:08 PM EST |
| 105.00 | 12.30 | 14.60 | 13.45 | 13.25 | +0.25 | +1.93% | 0.13 | 1 | 27 | 0.50 | 0.70 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 110.00 | 9.20 | 11.10 | 10.15 | 9.90 | +0.75 | +8.20% | 0.09 | 2 | 11 | 0.48 | 0.61 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 115.00 | 7.10 | 8.40 | 7.75 | 7.80 | +0.30 | +4.00% | 0.07 | 4 | 6 | 0.49 | 0.52 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 120.00 | 4.60 | 6.40 | 5.50 | 4.61 | -0.79 | -14.63% | 0.05 | 3 | 55 | 0.47 | 0.42 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 125.00 | 2.90 | 4.70 | 3.80 | 4.43 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.46 | 0.33 | 0.02 | -0.07 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 130.00 | 2.15 | 4.70 | 3.43 | 3.12 | -0.38 | -10.86% | 0.03 | 2 | 1 | 0.46 | 0.24 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 135.00 | 0.40 | 2.25 | 1.33 | % | 0.01 | 0 | 0 | 0.40 | 0.18 | 0.01 | -0.05 | 10/1/2026 4:00:08 PM EST | |||
| 140.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.01 | -0.04 | 10/1/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.55 | 0.09 | 0.01 | -0.03 | 10/1/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.01 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.04 | 0.00 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.01 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.01 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | -0.03 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | -0.05 | 0.01 | -0.02 | 9/23/2026 | 10/1/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 3.20 | 1.60 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.77 | -0.09 | 0.01 | -0.03 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 95.00 | 1.15 | 3.50 | 2.33 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.56 | -0.15 | 0.01 | -0.05 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 100.00 | 2.00 | 3.00 | 2.50 | 2.64 | -0.06 | -2.23% | 0.03 | 3 | 24 | 0.48 | -0.22 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 105.00 | 3.40 | 5.40 | 4.40 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.51 | -0.30 | 0.02 | -0.07 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 110.00 | 5.30 | 7.00 | 6.15 | % | 0.06 | 0 | 0 | 0.49 | -0.39 | 0.02 | -0.08 | 10/1/2026 4:00:08 PM EST | |||
| 115.00 | 7.60 | 8.80 | 8.20 | 8.40 | -1.15 | -12.05% | 0.07 | 10 | 9 | 0.46 | -0.48 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 120.00 | 10.20 | 12.70 | 11.45 | % | 0.10 | 0 | 0 | 0.48 | -0.58 | 0.02 | -0.08 | 10/1/2026 4:00:08 PM EST | |||
| 125.00 | 13.90 | 16.00 | 14.95 | % | 0.12 | 0 | 0 | 0.48 | -0.67 | 0.02 | -0.07 | 10/1/2026 4:00:08 PM EST | |||
| 130.00 | 17.60 | 19.60 | 18.60 | % | 0.14 | 0 | 0 | 0.47 | -0.76 | 0.02 | -0.06 | 10/1/2026 4:00:08 PM EST | |||
| 135.00 | 21.30 | 23.90 | 22.60 | % | 0.17 | 0 | 0 | 0.45 | -0.82 | 0.01 | -0.05 | 10/1/2026 4:00:08 PM EST | |||
| 140.00 | 25.10 | 27.80 | 26.45 | % | 0.19 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.04 | 10/1/2026 4:00:08 PM EST | |||
| 145.00 | 30.00 | 32.30 | 31.15 | % | 0.21 | 0 | 0 | 0.55 | -0.91 | 0.01 | -0.03 | 10/1/2026 4:00:08 PM EST | |||
| 150.00 | 34.40 | 37.60 | 36.00 | % | 0.24 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 155.00 | 39.10 | 42.50 | 40.80 | % | 0.26 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 160.00 | 43.40 | 47.50 | 45.45 | % | 0.28 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 10/1/2026 4:00:08 PM EST |