Options Chain for INSMED INC COM PAR $.01 (INSM) - $114.14 as of 9/30/2026 8:26:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 65.30 | 69.10 | 67.20 | % | 1.41 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 50.00 | 62.70 | 66.60 | 64.65 | % | 1.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 55.00 | 57.90 | 61.70 | 59.80 | % | 1.09 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 60.00 | 52.70 | 56.80 | 54.75 | % | 0.91 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 9/30/2026 3:59:54 PM EST | |||
| 65.00 | 47.80 | 51.90 | 49.85 | % | 0.77 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 9/30/2026 3:59:54 PM EST | |||
| 70.00 | 43.10 | 47.00 | 45.05 | % | 0.64 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.03 | 9/30/2026 3:59:54 PM EST | |||
| 75.00 | 38.50 | 42.20 | 40.35 | 45.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.02 | 7/8/2026 | 9/30/2026 3:59:54 PM EST |
| 80.00 | 33.50 | 37.50 | 35.50 | 42.17 | 0.00 | 0.00% | 0.44 | 0 | 7 | 0.90 | 0.97 | 0.00 | -0.04 | 9/1/2026 | 9/30/2026 3:59:54 PM EST |
| 85.00 | 28.90 | 33.00 | 30.95 | 21.48 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.84 | 0.94 | 0.00 | -0.05 | 7/31/2026 | 9/30/2026 3:59:54 PM EST |
| 87.50 | 27.00 | 30.80 | 28.90 | % | 0.33 | 0 | 0 | 0.82 | 0.92 | 0.01 | -0.06 | 9/30/2026 3:59:54 PM EST | |||
| 90.00 | 24.70 | 28.60 | 26.65 | 31.45 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.78 | 0.90 | 0.01 | -0.06 | 9/24/2026 | 9/30/2026 3:59:54 PM EST |
| 92.50 | 22.70 | 26.50 | 24.60 | % | 0.27 | 0 | 0 | 0.77 | 0.88 | 0.01 | -0.07 | 9/30/2026 3:59:54 PM EST | |||
| 95.00 | 20.60 | 24.50 | 22.55 | 29.60 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.51 | 0.85 | 0.01 | -0.08 | 7/8/2026 | 9/30/2026 3:59:54 PM EST |
| 97.50 | 18.60 | 22.60 | 20.60 | 39.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | 0.82 | 0.01 | -0.08 | 8/12/2026 | 9/30/2026 3:59:54 PM EST |
| 100.00 | 16.90 | 20.80 | 18.85 | 31.80 | 0.00 | 0.00% | 0.19 | 0 | 179 | 0.61 | 0.78 | 0.01 | -0.09 | 8/13/2026 | 9/30/2026 3:59:54 PM EST |
| 105.00 | 13.40 | 17.50 | 15.45 | 31.48 | 0.00 | 0.00% | 0.15 | 0 | 51 | 0.57 | 0.71 | 0.01 | -0.10 | 8/10/2026 | 9/30/2026 3:59:54 PM EST |
| 110.00 | 10.80 | 14.60 | 12.70 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 429 | 0.59 | 0.63 | 0.02 | -0.11 | 8/28/2026 | 9/30/2026 3:59:54 PM EST |
| 115.00 | 8.30 | 12.00 | 10.15 | 10.68 | -1.62 | -13.18% | 0.09 | 2 | 365 | 0.59 | 0.55 | 0.02 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 120.00 | 5.70 | 10.00 | 7.85 | 8.43 | +0.18 | +2.19% | 0.07 | 4 | 772 | 0.58 | 0.47 | 0.02 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 125.00 | 4.80 | 8.20 | 6.50 | 6.30 | -0.10 | -1.57% | 0.05 | 2 | 253 | 0.60 | 0.40 | 0.02 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 130.00 | 2.80 | 6.80 | 4.80 | 4.81 | 0.00 | 0.00% | 0.04 | 0 | 6,028 | 0.58 | 0.33 | 0.01 | -0.10 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 135.00 | 2.90 | 4.50 | 3.70 | 3.60 | -0.70 | -16.28% | 0.03 | 7 | 544 | 0.59 | 0.27 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 140.00 | 1.50 | 4.80 | 3.15 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 1,675 | 0.61 | 0.22 | 0.01 | -0.08 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 145.00 | 1.10 | 3.70 | 2.40 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.60 | 0.17 | 0.01 | -0.07 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 150.00 | 0.05 | 3.50 | 1.78 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.54 | 0.14 | 0.01 | -0.06 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 155.00 | 0.05 | 3.30 | 1.68 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.57 | 0.11 | 0.01 | -0.05 | 9/15/2026 | 9/30/2026 3:59:54 PM EST |
| 160.00 | 0.05 | 2.45 | 1.25 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.57 | 0.08 | 0.01 | -0.04 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 165.00 | 0.05 | 2.30 | 1.18 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 861 | 0.60 | 0.07 | 0.01 | -0.03 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.78 | 0.05 | 0.00 | -0.03 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 2.45 | 1.23 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.91 | 0.04 | 0.00 | -0.02 | 8/26/2026 | 9/30/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 2.40 | 1.20 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.94 | 0.03 | 0.00 | -0.02 | 8/21/2026 | 9/30/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.98 | 0.02 | 0.00 | -0.01 | 8/20/2026 | 9/30/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.01 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 9/30/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.04 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/30/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.07 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 9/30/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/30/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/30/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/30/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.41 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/30/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.28 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/30/2026 3:59:54 PM EST |
| 70.00 | 0.10 | 2.40 | 1.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.89 | -0.01 | 0.00 | -0.03 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.05 | -0.02 | 0.00 | -0.02 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 80.00 | 0.15 | 2.75 | 1.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 11,187 | 0.73 | -0.03 | 0.00 | -0.04 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 85.00 | 0.05 | 3.10 | 1.58 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.63 | -0.06 | 0.00 | -0.05 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 87.50 | 0.05 | 3.30 | 1.68 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.59 | -0.08 | 0.01 | -0.06 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 90.00 | 0.60 | 3.60 | 2.10 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 3,294 | 0.65 | -0.10 | 0.01 | -0.06 | 9/28/2026 | 9/30/2026 3:59:54 PM EST |
| 92.50 | 0.10 | 4.20 | 2.15 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.56 | -0.12 | 0.01 | -0.07 | 9/3/2026 | 9/30/2026 3:59:54 PM EST |
| 95.00 | 0.95 | 4.20 | 2.58 | 2.30 | -0.46 | -16.67% | 0.03 | 1 | 49 | 0.60 | -0.15 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 97.50 | 1.35 | 3.90 | 2.63 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.56 | -0.18 | 0.01 | -0.08 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 100.00 | 1.95 | 4.00 | 2.98 | 3.88 | +0.58 | +17.58% | 0.03 | 205 | 560 | 0.54 | -0.22 | 0.01 | -0.09 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 105.00 | 3.40 | 7.10 | 5.25 | 5.20 | +0.40 | +8.34% | 0.05 | 83 | 175 | 0.58 | -0.29 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 110.00 | 5.40 | 9.20 | 7.30 | 7.70 | +0.64 | +9.07% | 0.07 | 103 | 344 | 0.58 | -0.37 | 0.02 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 115.00 | 8.00 | 12.10 | 10.05 | 9.30 | +0.40 | +4.50% | 0.09 | 5 | 217 | 0.60 | -0.45 | 0.02 | -0.11 | 9/30/2026 | 9/30/2026 3:59:54 PM EST |
| 120.00 | 10.80 | 15.00 | 12.90 | 12.04 | 0.00 | 0.00% | 0.11 | 0 | 187 | 0.59 | -0.53 | 0.02 | -0.11 | 9/25/2026 | 9/30/2026 3:59:54 PM EST |
| 125.00 | 14.10 | 18.30 | 16.20 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 164 | 0.59 | -0.60 | 0.02 | -0.10 | 9/29/2026 | 9/30/2026 3:59:54 PM EST |
| 130.00 | 17.70 | 21.80 | 19.75 | 17.47 | 0.00 | 0.00% | 0.15 | 0 | 70 | 0.58 | -0.67 | 0.01 | -0.10 | 9/25/2026 | 9/30/2026 3:59:54 PM EST |
| 135.00 | 21.70 | 25.70 | 23.70 | 17.80 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.57 | -0.73 | 0.01 | -0.09 | 8/24/2026 | 9/30/2026 3:59:54 PM EST |
| 140.00 | 25.80 | 29.80 | 27.80 | 20.30 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.73 | -0.78 | 0.01 | -0.08 | 8/25/2026 | 9/30/2026 3:59:54 PM EST |
| 145.00 | 30.20 | 34.20 | 32.20 | % | 0.22 | 0 | 0 | 0.75 | -0.82 | 0.01 | -0.07 | 9/30/2026 3:59:54 PM EST | |||
| 150.00 | 34.70 | 38.80 | 36.75 | 23.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.78 | -0.86 | 0.01 | -0.06 | 3/30/2026 | 9/30/2026 3:59:54 PM EST |
| 155.00 | 39.40 | 43.40 | 41.40 | % | 0.27 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.05 | 9/30/2026 3:59:54 PM EST | |||
| 160.00 | 44.10 | 48.20 | 46.15 | % | 0.29 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.04 | 9/30/2026 3:59:54 PM EST | |||
| 165.00 | 48.80 | 52.90 | 50.85 | % | 0.31 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.03 | 9/30/2026 3:59:54 PM EST | |||
| 170.00 | 53.70 | 57.50 | 55.60 | % | 0.33 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.03 | 9/30/2026 3:59:54 PM EST | |||
| 175.00 | 58.80 | 62.80 | 60.80 | % | 0.35 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.02 | 9/30/2026 3:59:54 PM EST | |||
| 180.00 | 63.80 | 67.80 | 65.80 | 49.01 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.02 | 4/27/2026 | 9/30/2026 3:59:54 PM EST |
| 185.00 | 68.80 | 72.90 | 70.85 | % | 0.38 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 9/30/2026 3:59:54 PM EST | |||
| 190.00 | 73.80 | 77.90 | 75.85 | 60.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 8/6/2026 | 9/30/2026 3:59:54 PM EST |
| 195.00 | 78.80 | 82.80 | 80.80 | % | 0.41 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 9/30/2026 3:59:54 PM EST | |||
| 200.00 | 83.80 | 87.80 | 85.80 | % | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 9/30/2026 3:59:54 PM EST | |||
| 210.00 | 93.80 | 97.80 | 95.80 | % | 0.46 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 220.00 | 103.80 | 107.80 | 105.80 | 89.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/30/2026 3:59:54 PM EST |
| 230.00 | 113.80 | 117.80 | 115.80 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST | |||
| 240.00 | 123.80 | 127.80 | 125.80 | % | 0.52 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:54 PM EST |