Options Chain for INNODATA INC COM NEW (INOD) - $42.00 as of 11/6/2026 7:15:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 20.70 | 18.80 | 39.10 | 0.00 | 0.00% | 0.94 | 0 | 12 | 3.65 | 0.99 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:09 PM EST |
| 22.50 | 14.40 | 18.30 | 16.35 | 21.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.21 | 0.98 | 0.00 | -0.02 | 10/30/2026 | 11/5/2026 4:00:09 PM EST |
| 25.00 | 12.10 | 15.30 | 13.70 | 17.44 | 0.00 | 0.00% | 0.55 | 0 | 8 | 2.47 | 0.95 | 0.01 | -0.03 | 11/2/2026 | 11/5/2026 4:00:09 PM EST |
| 30.00 | 8.30 | 10.90 | 9.60 | 14.50 | 0.00 | 0.00% | 0.32 | 0 | 50 | 2.00 | 0.85 | 0.02 | -0.08 | 10/27/2026 | 11/5/2026 4:00:09 PM EST |
| 35.00 | 4.60 | 7.30 | 5.95 | 5.67 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.23 | 0.70 | 0.03 | -0.13 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 36.00 | 3.60 | 7.10 | 5.35 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.23 | 0.66 | 0.03 | -0.13 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 37.00 | 3.20 | 6.60 | 4.90 | % | 0.13 | 0 | 0 | 1.27 | 0.62 | 0.04 | -0.13 | 11/5/2026 4:00:09 PM EST | |||
| 38.00 | 2.70 | 5.80 | 4.25 | % | 0.11 | 0 | 0 | 1.23 | 0.59 | 0.04 | -0.14 | 11/5/2026 4:00:09 PM EST | |||
| 39.00 | 2.45 | 5.50 | 3.98 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.29 | 0.55 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 40.00 | 3.00 | 5.50 | 4.25 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 71 | 1.51 | 0.51 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 41.00 | 2.55 | 3.70 | 3.13 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 98 | 1.27 | 0.47 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 42.00 | 1.80 | 4.10 | 2.95 | 2.15 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.33 | 0.44 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 43.00 | 2.00 | 3.80 | 2.90 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 174 | 1.42 | 0.40 | 0.04 | -0.13 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 44.00 | 1.00 | 2.65 | 1.83 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 159 | 1.14 | 0.37 | 0.04 | -0.13 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 45.00 | 0.65 | 3.30 | 1.98 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 238 | 1.26 | 0.33 | 0.04 | -0.12 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 46.00 | 1.30 | 2.65 | 1.98 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 78 | 1.37 | 0.30 | 0.03 | -0.12 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 47.00 | 1.00 | 2.20 | 1.60 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.41 | 0.27 | 0.03 | -0.11 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 48.00 | 0.65 | 2.10 | 1.38 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.28 | 0.24 | 0.03 | -0.10 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 48.50 | 0.60 | 2.10 | 1.35 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.31 | 0.23 | 0.03 | -0.10 | 10/29/2026 | 11/5/2026 4:00:09 PM EST |
| 49.00 | 0.45 | 2.00 | 1.23 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 42 | 1.28 | 0.22 | 0.03 | -0.09 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 49.50 | 0.20 | 2.05 | 1.13 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.23 | 0.20 | 0.03 | -0.09 | 10/30/2026 | 11/5/2026 4:00:09 PM EST |
| 50.00 | 0.90 | 2.85 | 1.88 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 289 | 1.67 | 0.19 | 0.03 | -0.09 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 51.00 | 0.05 | 2.70 | 1.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.34 | 0.17 | 0.03 | -0.08 | 11/3/2026 | 11/5/2026 4:00:09 PM EST |
| 52.00 | 0.05 | 2.50 | 1.28 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.36 | 0.15 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 53.00 | 0.00 | 2.55 | 1.28 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.46 | 0.13 | 0.02 | -0.07 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 54.00 | 0.05 | 2.45 | 1.25 | % | 0.02 | 0 | 0 | 1.45 | 0.12 | 0.02 | -0.06 | 11/5/2026 4:00:09 PM EST | |||
| 55.00 | 0.15 | 1.10 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.30 | 0.10 | 0.02 | -0.05 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 56.00 | 0.05 | 2.60 | 1.33 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.57 | 0.09 | 0.02 | -0.05 | 10/30/2026 | 11/5/2026 4:00:09 PM EST |
| 57.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.87 | 0.08 | 0.02 | -0.05 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 58.00 | 0.05 | 1.60 | 0.83 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.46 | 0.07 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 59.00 | 0.05 | 2.15 | 1.10 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.61 | 0.06 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 871 | 1.35 | 0.05 | 0.01 | -0.03 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 61.00 | 0.05 | 2.10 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.69 | 0.04 | 0.01 | -0.03 | 10/27/2026 | 11/5/2026 4:00:09 PM EST |
| 62.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.41 | 0.04 | 0.01 | -0.03 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 63.00 | 0.05 | 2.35 | 1.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.71 | 0.03 | 0.01 | -0.02 | 11/3/2026 | 11/5/2026 4:00:09 PM EST |
| 64.00 | 0.05 | 2.05 | 1.05 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.79 | 0.03 | 0.01 | -0.02 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 882 | 1.66 | 0.02 | 0.01 | -0.02 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 66.00 | 0.00 | 2.30 | 1.15 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.68 | 0.02 | 0.01 | -0.02 | 10/27/2026 | 11/5/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 793 | 1.92 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,292 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.77 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,039 | 2.10 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,645 | 2.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 2.27 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.27 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 3.29 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 4.02 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 751 | 3.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 198 | 4.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 4.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/5/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 214 | 4.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/5/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 112 | 4.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/5/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.61 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/5/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.68 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 11/5/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 51 | 4.81 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/5/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 75 | 4.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/5/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.94 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/5/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.53 | -0.01 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.63 | -0.02 | 0.00 | -0.02 | 11/3/2026 | 11/5/2026 4:00:09 PM EST |
| 25.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.51 | -0.05 | 0.01 | -0.03 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 30.00 | 0.55 | 1.50 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 339 | 1.43 | -0.15 | 0.02 | -0.08 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 35.00 | 0.70 | 3.10 | 1.90 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 336 | 1.16 | -0.30 | 0.03 | -0.13 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 36.00 | 1.25 | 3.50 | 2.38 | 1.59 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.20 | -0.34 | 0.03 | -0.13 | 10/30/2026 | 11/5/2026 4:00:09 PM EST |
| 37.00 | 1.95 | 4.40 | 3.18 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.32 | -0.38 | 0.04 | -0.13 | 11/2/2026 | 11/5/2026 4:00:09 PM EST |
| 38.00 | 2.20 | 5.80 | 4.00 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.43 | -0.41 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 39.00 | 2.80 | 5.90 | 4.35 | 4.16 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.37 | -0.45 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 40.00 | 4.00 | 6.00 | 5.00 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 744 | 1.39 | -0.49 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 41.00 | 4.30 | 7.60 | 5.95 | 3.47 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.50 | -0.53 | 0.04 | -0.14 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 42.00 | 4.50 | 8.00 | 6.25 | 4.92 | 0.00 | 0.00% | 0.15 | 0 | 160 | 1.38 | -0.56 | 0.04 | -0.14 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 43.00 | 5.60 | 8.80 | 7.20 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 343 | 1.47 | -0.60 | 0.04 | -0.13 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 44.00 | 6.50 | 9.00 | 7.75 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 115 | 1.41 | -0.63 | 0.04 | -0.13 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 45.00 | 7.30 | 9.40 | 8.35 | 9.13 | 0.00 | 0.00% | 0.19 | 0 | 600 | 1.37 | -0.67 | 0.04 | -0.12 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 46.00 | 7.60 | 10.60 | 9.10 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 69 | 1.32 | -0.70 | 0.03 | -0.12 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 47.00 | 8.00 | 11.70 | 9.85 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 105 | 1.98 | -0.73 | 0.03 | -0.11 | 10/28/2026 | 11/5/2026 4:00:09 PM EST |
| 48.00 | 9.40 | 12.10 | 10.75 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 28 | 1.30 | -0.76 | 0.03 | -0.10 | 10/28/2026 | 11/5/2026 4:00:09 PM EST |
| 48.50 | 9.40 | 13.10 | 11.25 | % | 0.23 | 0 | 0 | 2.13 | -0.77 | 0.03 | -0.10 | 11/5/2026 4:00:09 PM EST | |||
| 49.00 | 9.90 | 13.60 | 11.75 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.10 | -0.78 | 0.03 | -0.09 | 10/20/2026 | 11/5/2026 4:00:09 PM EST |
| 49.50 | 10.20 | 14.00 | 12.10 | % | 0.24 | 0 | 0 | 2.10 | -0.80 | 0.03 | -0.09 | 11/5/2026 4:00:09 PM EST | |||
| 50.00 | 11.20 | 13.70 | 12.45 | 13.50 | 0.00 | 0.00% | 0.25 | 0 | 1,362 | 1.32 | -0.81 | 0.03 | -0.09 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 51.00 | 11.40 | 15.30 | 13.35 | 7.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.10 | -0.83 | 0.03 | -0.08 | 10/27/2026 | 11/5/2026 4:00:09 PM EST |
| 52.00 | 12.90 | 16.10 | 14.50 | 15.22 | 0.00 | 0.00% | 0.28 | 0 | 15 | 2.14 | -0.85 | 0.02 | -0.07 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 53.00 | 13.30 | 17.10 | 15.20 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.24 | -0.87 | 0.02 | -0.07 | 10/21/2026 | 11/5/2026 4:00:09 PM EST |
| 54.00 | 14.00 | 17.90 | 15.95 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.19 | -0.88 | 0.02 | -0.06 | 10/23/2026 | 11/5/2026 4:00:09 PM EST |
| 55.00 | 15.30 | 18.80 | 17.05 | 17.24 | 0.00 | 0.00% | 0.31 | 0 | 402 | 2.22 | -0.90 | 0.02 | -0.05 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 56.00 | 16.10 | 19.80 | 17.95 | 14.95 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.31 | -0.91 | 0.02 | -0.05 | 11/2/2026 | 11/5/2026 4:00:09 PM EST |
| 57.00 | 16.90 | 20.70 | 18.80 | 19.00 | 0.00 | 0.00% | 0.33 | 0 | 37 | 2.29 | -0.92 | 0.02 | -0.05 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 58.00 | 18.00 | 21.60 | 19.80 | 16.80 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.38 | -0.93 | 0.01 | -0.04 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 59.00 | 18.70 | 22.60 | 20.65 | 20.46 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.40 | -0.94 | 0.01 | -0.04 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 60.00 | 20.10 | 23.10 | 21.60 | 22.50 | 0.00 | 0.00% | 0.36 | 0 | 1,566 | 2.21 | -0.95 | 0.01 | -0.03 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 61.00 | 20.60 | 24.50 | 22.55 | 17.93 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.50 | -0.96 | 0.01 | -0.03 | 11/2/2026 | 11/5/2026 4:00:09 PM EST |
| 62.00 | 21.50 | 25.50 | 23.50 | 24.74 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.51 | -0.96 | 0.01 | -0.03 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 63.00 | 22.80 | 26.50 | 24.65 | % | 0.39 | 0 | 0 | 2.52 | -0.97 | 0.01 | -0.02 | 11/5/2026 4:00:09 PM EST | |||
| 64.00 | 23.70 | 27.80 | 25.75 | 9.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.60 | -0.97 | 0.01 | -0.02 | 10/21/2026 | 11/5/2026 4:00:09 PM EST |
| 65.00 | 25.30 | 28.00 | 26.65 | 27.75 | 0.00 | 0.00% | 0.41 | 0 | 385 | 2.39 | -0.98 | 0.01 | -0.02 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 66.00 | 25.40 | 29.40 | 27.40 | % | 0.42 | 0 | 0 | 2.69 | -0.98 | 0.01 | -0.02 | 11/5/2026 4:00:09 PM EST | |||
| 70.00 | 29.40 | 33.40 | 31.40 | 28.20 | 0.00 | 0.00% | 0.45 | 0 | 196 | 2.78 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 4:00:09 PM EST |
| 75.00 | 34.50 | 38.30 | 36.40 | 32.50 | 0.00 | 0.00% | 0.49 | 0 | 94 | 3.01 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 80.00 | 39.60 | 43.30 | 41.45 | 37.45 | 0.00 | 0.00% | 0.52 | 0 | 60 | 3.14 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:09 PM EST |
| 85.00 | 44.40 | 48.30 | 46.35 | 48.00 | 0.00 | 0.00% | 0.55 | 0 | 17 | 3.30 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:09 PM EST |
| 90.00 | 49.80 | 53.30 | 51.55 | 32.10 | 0.00 | 0.00% | 0.57 | 0 | 36 | 3.44 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:09 PM EST |
| 95.00 | 54.10 | 58.50 | 56.30 | 39.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.62 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:09 PM EST |
| 100.00 | 59.50 | 63.50 | 61.50 | 53.80 | 0.00 | 0.00% | 0.61 | 0 | 49 | 3.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/5/2026 4:00:09 PM EST |
| 105.00 | 64.40 | 68.30 | 66.35 | 39.81 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/5/2026 4:00:09 PM EST |
| 110.00 | 69.40 | 73.30 | 71.35 | 51.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/5/2026 4:00:09 PM EST |
| 115.00 | 74.40 | 78.30 | 76.35 | 47.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/5/2026 4:00:09 PM EST |
| 120.00 | 79.40 | 83.30 | 81.35 | 36.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 11/5/2026 4:00:09 PM EST |
| 125.00 | 84.40 | 88.30 | 86.35 | 64.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 11/5/2026 4:00:09 PM EST |
| 130.00 | 89.50 | 93.30 | 91.40 | 46.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 11/5/2026 4:00:09 PM EST |
| 135.00 | 94.40 | 98.50 | 96.45 | 54.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 11/5/2026 4:00:09 PM EST |
| 140.00 | 99.60 | 103.50 | 101.55 | 57.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 11/5/2026 4:00:09 PM EST |
| 145.00 | 104.40 | 108.30 | 106.35 | 61.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/5/2026 4:00:09 PM EST |
| 150.00 | 109.60 | 113.30 | 111.45 | 60.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 11/5/2026 4:00:09 PM EST |
| 155.00 | 114.40 | 118.50 | 116.45 | 85.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 11/5/2026 4:00:09 PM EST |
| 160.00 | 119.40 | 123.50 | 121.45 | 86.90 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 11/5/2026 4:00:09 PM EST |
| 165.00 | 124.50 | 128.50 | 126.50 | % | 0.77 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 170.00 | 129.40 | 133.50 | 131.45 | % | 0.77 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 175.00 | 134.40 | 138.50 | 136.45 | % | 0.78 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:09 PM EST | |||
| 180.00 | 139.40 | 143.50 | 141.45 | 112.41 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 11/5/2026 4:00:09 PM EST |