Options Chain for INMODE LTD SHS (INMD) - $14.21 as of 10/11/2026 9:20:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.10 | 11.30 | 9.20 | % | 1.84 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 6.00 | 6.10 | 10.30 | 8.20 | % | 1.37 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.00 | 5.10 | 9.30 | 7.20 | % | 1.03 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 8.00 | 4.10 | 8.30 | 6.20 | 5.67 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 10/9/2026 3:59:59 PM EST |
| 9.00 | 3.10 | 7.30 | 5.20 | % | 0.58 | 0 | 0 | 2.80 | 0.99 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 10.00 | 2.35 | 6.20 | 4.28 | 4.64 | 0.00 | 0.00% | 0.43 | 0 | 290 | 2.34 | 0.98 | 0.02 | 0.00 | 5/18/2026 | 10/9/2026 3:59:59 PM EST |
| 11.00 | 1.70 | 5.40 | 3.55 | % | 0.32 | 0 | 0 | 2.13 | 0.94 | 0.05 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 12.00 | 1.05 | 4.50 | 2.78 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.87 | 0.85 | 0.09 | -0.01 | 8/17/2026 | 10/9/2026 3:59:59 PM EST |
| 13.00 | 0.35 | 1.75 | 1.05 | 2.13 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | 0.74 | 0.13 | -0.01 | 9/17/2026 | 10/9/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 1.65 | 0.83 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.80 | 0.58 | 0.17 | -0.01 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.25 | 1.00 | 0.63 | 0.68 | +0.28 | +70.00% | 0.04 | 16 | 6,170 | 0.47 | 0.41 | 0.17 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2,203 | 0.35 | 0.28 | 0.14 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 45 | 516 | 0.50 | 0.16 | 0.11 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.98 | 0.08 | 0.07 | 0.00 | 8/19/2026 | 10/9/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.21 | 0.04 | 0.04 | 0.00 | 6/24/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.31 | 0.02 | 0.02 | 0.00 | 8/25/2026 | 10/9/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.40 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 10/9/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 1.87 | -0.01 | 0.01 | 0.00 | 7/23/2026 | 10/9/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 300 | 1.58 | -0.02 | 0.02 | 0.00 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 246 | 1.31 | -0.06 | 0.05 | -0.01 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 665 | 0.61 | -0.15 | 0.09 | -0.01 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 1,388 | 0.67 | -0.26 | 0.13 | -0.01 | 10/5/2026 | 10/9/2026 3:59:59 PM EST |
| 14.00 | 0.20 | 1.15 | 0.68 | 0.75 | +0.05 | +7.15% | 0.05 | 1 | 1,732 | 0.42 | -0.42 | 0.17 | -0.01 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 15.00 | 0.85 | 2.65 | 1.75 | 1.09 | 0.00 | 0.00% | 0.12 | 0 | 750 | 0.67 | -0.59 | 0.17 | -0.01 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 16.00 | 1.80 | 2.30 | 2.05 | 1.03 | 0.00 | 0.00% | 0.13 | 0 | 1,815 | 0.42 | -0.72 | 0.14 | -0.01 | 8/13/2026 | 10/9/2026 3:59:59 PM EST |
| 17.00 | 1.40 | 4.90 | 3.15 | % | 0.19 | 0 | 0 | 1.62 | -0.84 | 0.11 | -0.01 | 10/9/2026 3:59:59 PM EST | |||
| 18.00 | 2.15 | 5.90 | 4.03 | 4.47 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.76 | -0.92 | 0.07 | 0.00 | 5/7/2026 | 10/9/2026 3:59:59 PM EST |
| 19.00 | 3.20 | 6.90 | 5.05 | % | 0.27 | 0 | 0 | 1.88 | -0.96 | 0.04 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 3.80 | 7.90 | 5.85 | 6.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 3/30/2026 | 10/9/2026 3:59:59 PM EST |
| 21.00 | 4.80 | 8.90 | 6.85 | % | 0.33 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 22.00 | 5.80 | 9.90 | 7.85 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 25.00 | 9.20 | 12.90 | 11.05 | 10.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/9/2026 3:59:59 PM EST |