Options Chain for INNIO NV ORDINARY SHARES (INIO) - $18.39 as of 10/1/2026 5:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 17.70 | 15.80 | % | 6.32 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 5.00 | 11.40 | 15.20 | 13.30 | % | 2.66 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 7.50 | 9.40 | 12.70 | 11.05 | % | 1.47 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 10.00 | 7.10 | 9.80 | 8.45 | 9.90 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.24 | 0.98 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 4:00:08 PM EST |
| 12.50 | 5.00 | 7.10 | 6.05 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.57 | 0.92 | 0.03 | -0.01 | 9/15/2026 | 10/1/2026 4:00:08 PM EST |
| 15.00 | 3.10 | 5.20 | 4.15 | 5.50 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.35 | 0.80 | 0.05 | -0.02 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 17.50 | 2.00 | 4.00 | 3.00 | 4.11 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | 0.64 | 0.07 | -0.03 | 9/1/2026 | 10/1/2026 4:00:08 PM EST |
| 20.00 | 0.90 | 2.65 | 1.78 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 56 | 0.85 | 0.47 | 0.07 | -0.03 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 22.50 | 0.30 | 1.60 | 0.95 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.78 | 0.33 | 0.06 | -0.02 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 149 | 1.09 | 0.21 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 321 | 0.83 | 0.08 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.46 | 0.03 | 0.01 | 0.00 | 9/10/2026 | 10/1/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.64 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.73 | -0.02 | 0.01 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 12.50 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.87 | -0.08 | 0.03 | -0.01 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 15.00 | 0.40 | 1.30 | 0.85 | 0.95 | +0.15 | +18.75% | 0.06 | 3 | 44 | 0.89 | -0.20 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 17.50 | 1.40 | 2.25 | 1.83 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 108 | 0.89 | -0.36 | 0.07 | -0.03 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 20.00 | 2.80 | 3.90 | 3.35 | 3.20 | 0.00 | 0.00% | 0.17 | 12 | 26 | 0.93 | -0.53 | 0.07 | -0.03 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 22.50 | 4.60 | 6.00 | 5.30 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.98 | -0.68 | 0.06 | -0.02 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 25.00 | 6.60 | 8.30 | 7.45 | 5.80 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.36 | -0.79 | 0.05 | -0.02 | 9/17/2026 | 10/1/2026 4:00:08 PM EST |
| 30.00 | 11.10 | 13.00 | 12.05 | 7.70 | 0.00 | 0.00% | 0.40 | 0 | 15 | 1.58 | -0.92 | 0.02 | -0.01 | 8/20/2026 | 10/1/2026 4:00:08 PM EST |
| 35.00 | 16.00 | 18.40 | 17.20 | 14.75 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.02 | -0.97 | 0.01 | 0.00 | 9/4/2026 | 10/1/2026 4:00:08 PM EST |
| 40.00 | 20.70 | 23.60 | 22.15 | % | 0.55 | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 45.00 | 25.70 | 28.60 | 27.15 | % | 0.60 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 50.00 | 30.70 | 33.60 | 32.15 | % | 0.64 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 55.00 | 35.70 | 38.60 | 37.15 | % | 0.68 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST |