Options Chain for INGRAM MICRO HLDG CORP COM (INGM) - $26.81 as of 10/1/2026 3:01:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 14.00 | 12.40 | % | 0.83 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 9.00 | 11.70 | 10.35 | % | 0.59 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 6.60 | 8.30 | 7.45 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 4.20 | 6.20 | 5.20 | % | 0.23 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 1.55 | 4.40 | 2.98 | 3.36 | +0.26 | +8.39% | 0.12 | 2 | 18 | 0.81 | 0.80 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 1.40 | 0.73 | 0.80 | +0.23 | +40.36% | 0.02 | 5 | 59 | 0.38 | 0.27 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.13 | 0.04 | 0.02 | 0.00 | 6/15/2026 | 10/1/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.50 | 1.25 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:54 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.38 | -0.20 | 0.10 | -0.01 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 30.00 | 2.15 | 4.90 | 3.53 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | -0.73 | 0.09 | -0.01 | 6/15/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 6.20 | 9.30 | 7.75 | % | 0.22 | 0 | 0 | 0.97 | -0.96 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 40.00 | 11.20 | 14.30 | 12.75 | % | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 45.00 | 16.20 | 18.60 | 17.40 | % | 0.39 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |