Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $2.92 as of 10/1/2026 8:47:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.05 | 2.70 | 2.38 | 2.72 | 0.00 | 0.00% | 4.76 | 0 | 12 | 7.48 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 9:59:02 AM EST |
| 1.00 | 1.60 | 2.20 | 1.90 | % | 1.90 | 0 | 0 | 4.15 | 0.99 | 0.01 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 1.50 | 1.10 | 1.70 | 1.40 | 1.68 | 0.00 | 0.00% | 0.93 | 0 | 4 | 2.79 | 0.96 | 0.07 | 0.00 | 9/14/2026 | 10/1/2026 9:59:02 AM EST |
| 2.00 | 0.75 | 1.15 | 0.95 | 1.13 | 0.00 | 0.00% | 0.47 | 0 | 41 | 1.74 | 0.86 | 0.18 | 0.00 | 9/25/2026 | 10/1/2026 9:59:02 AM EST |
| 2.50 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.24 | 0 | 98 | 0.87 | 0.71 | 0.30 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 394 | 0.88 | 0.53 | 0.39 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 3.50 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 292 | 0.85 | 0.34 | 0.38 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.03 | 160 | 1,411 | 0.89 | 0.20 | 0.30 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 4.50 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 618 | 1.15 | 0.12 | 0.21 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1,066 | 1.23 | 0.07 | 0.14 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 604 | 1.56 | 0.03 | 0.08 | 0.00 | 9/30/2026 | 10/1/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9,517 | 2.31 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 454 | 2.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.20 | 0 | 4 | 5.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 9:59:02 AM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.66 | -0.01 | 0.01 | 0.00 | 10/1/2026 9:59:02 AM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.99 | -0.04 | 0.07 | 0.00 | 9/23/2026 | 10/1/2026 9:59:02 AM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,045 | 1.19 | -0.14 | 0.18 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.04 | -19.05% | 0.08 | 1 | 251 | 0.84 | -0.29 | 0.30 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.06 | +15.39% | 0.15 | 1 | 1,299 | 0.91 | -0.47 | 0.39 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 3.50 | 0.65 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 1,114 | 0.88 | -0.66 | 0.38 | 0.00 | 9/28/2026 | 10/1/2026 9:59:02 AM EST |
| 4.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.06 | +5.05% | 0.31 | 5 | 205 | 1.06 | -0.80 | 0.30 | 0.00 | 10/1/2026 | 10/1/2026 9:59:02 AM EST |
| 4.50 | 1.50 | 1.85 | 1.68 | 1.60 | 0.00 | 0.00% | 0.37 | 0 | 114 | 1.52 | -0.88 | 0.21 | 0.00 | 9/29/2026 | 10/1/2026 9:59:02 AM EST |
| 5.00 | 1.95 | 2.35 | 2.15 | 1.10 | 0.00 | 0.00% | 0.43 | 0 | 36 | 1.70 | -0.93 | 0.14 | 0.00 | 8/17/2026 | 10/1/2026 9:59:02 AM EST |
| 5.50 | 2.40 | 2.90 | 2.65 | 1.91 | 0.00 | 0.00% | 0.48 | 0 | 57 | 1.99 | -0.97 | 0.08 | 0.00 | 9/8/2026 | 10/1/2026 9:59:02 AM EST |
| 7.50 | 4.30 | 5.00 | 4.65 | 3.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.73 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 10/1/2026 9:59:02 AM EST |
| 10.00 | 6.80 | 7.50 | 7.15 | 6.17 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.15 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/1/2026 9:59:02 AM EST |