Options Chain for INCYTE CORP COM (INCY) - $121.35 as of 10/1/2026 5:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 50.90 | 54.80 | 52.85 | % | 0.81 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 70.00 | 46.00 | 50.00 | 48.00 | % | 0.69 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 75.00 | 41.00 | 45.00 | 43.00 | % | 0.57 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 36.20 | 40.10 | 38.15 | % | 0.48 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 85.00 | 31.30 | 35.40 | 33.35 | % | 0.39 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 90.00 | 26.50 | 30.50 | 28.50 | % | 0.32 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 22.30 | 26.00 | 24.15 | % | 0.25 | 0 | 0 | 0.74 | 0.91 | 0.01 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 100.00 | 18.50 | 21.60 | 20.05 | 26.11 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.51 | 0.85 | 0.01 | -0.05 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 13.80 | 17.70 | 15.75 | % | 0.15 | 0 | 0 | 0.41 | 0.79 | 0.01 | -0.08 | 10/1/2026 3:59:56 PM EST | |||
| 110.00 | 10.50 | 14.20 | 12.35 | 19.95 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.44 | 0.70 | 0.02 | -0.08 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 115.00 | 7.40 | 11.20 | 9.30 | % | 0.08 | 0 | 0 | 0.44 | 0.60 | 0.02 | -0.09 | 10/1/2026 3:59:56 PM EST | |||
| 120.00 | 6.20 | 8.80 | 7.50 | 7.00 | -3.10 | -30.70% | 0.06 | 34 | 1 | 0.42 | 0.49 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 125.00 | 2.65 | 5.30 | 3.98 | 5.40 | -1.90 | -26.03% | 0.03 | 124 | 49 | 0.39 | 0.38 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 130.00 | 1.45 | 5.10 | 3.28 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 241 | 0.43 | 0.28 | 0.02 | -0.06 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 135.00 | 0.80 | 3.70 | 2.25 | 2.84 | -1.76 | -38.27% | 0.02 | 1 | 51 | 0.42 | 0.20 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 140.00 | 0.20 | 1.95 | 1.08 | 1.97 | -0.14 | -6.64% | 0.01 | 1 | 7 | 0.37 | 0.13 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.09 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 3.20 | 1.60 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.06 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.55 | 0.03 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 0.60 | -0.25 | -29.42% | 0.00 | 1 | 19 | 0.65 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.87 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.78 | -0.05 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 3.10 | 1.55 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.09 | 0.01 | -0.04 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | -0.15 | 0.01 | -0.05 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 1.60 | 3.90 | 2.75 | 2.51 | +0.73 | +41.02% | 0.03 | 5 | 2 | 0.46 | -0.21 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 2.75 | 5.50 | 4.13 | 3.72 | +1.28 | +52.46% | 0.04 | 11 | 15 | 0.45 | -0.30 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 115.00 | 4.30 | 8.00 | 6.15 | 5.72 | +1.62 | +39.52% | 0.05 | 21 | 6 | 0.45 | -0.40 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 120.00 | 6.70 | 9.70 | 8.20 | 8.20 | +2.25 | +37.82% | 0.07 | 56 | 160 | 0.41 | -0.51 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 125.00 | 10.50 | 12.40 | 11.45 | 11.20 | +1.80 | +19.15% | 0.09 | 11 | 195 | 0.41 | -0.62 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 130.00 | 13.50 | 17.40 | 15.45 | 10.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.42 | -0.72 | 0.02 | -0.06 | 9/17/2026 | 10/1/2026 3:59:56 PM EST |
| 135.00 | 17.50 | 20.40 | 18.95 | % | 0.14 | 0 | 0 | 0.50 | -0.80 | 0.02 | -0.05 | 10/1/2026 3:59:56 PM EST | |||
| 140.00 | 21.60 | 25.10 | 23.35 | % | 0.17 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 26.20 | 29.50 | 27.85 | % | 0.19 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 150.00 | 30.90 | 34.90 | 32.90 | % | 0.22 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 155.00 | 35.90 | 39.70 | 37.80 | % | 0.24 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 160.00 | 40.80 | 44.70 | 42.75 | % | 0.27 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 165.00 | 45.70 | 49.60 | 47.65 | % | 0.29 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 170.00 | 50.70 | 54.70 | 52.70 | % | 0.31 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 175.00 | 55.70 | 59.80 | 57.75 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |