Options Chain for IMMUNOVANT INC COM (IMVT) - $29.48 as of 11/5/2026 7:19:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 20.00 | 7.90 | 11.80 | 9.85 | % | 0.49 | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 21.00 | 6.90 | 10.80 | 8.85 | % | 0.42 | 0 | 0 | 2.55 | 0.99 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 22.00 | 6.00 | 9.90 | 7.95 | % | 0.36 | 0 | 0 | 2.39 | 0.98 | 0.01 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 23.00 | 5.00 | 9.00 | 7.00 | % | 0.30 | 0 | 0 | 2.24 | 0.96 | 0.02 | -0.02 | 11/4/2026 4:00:03 PM EST | |||
| 24.00 | 4.10 | 8.00 | 6.05 | % | 0.25 | 0 | 0 | 2.04 | 0.95 | 0.03 | -0.02 | 11/4/2026 4:00:03 PM EST | |||
| 25.00 | 3.20 | 7.10 | 5.15 | % | 0.21 | 0 | 0 | 1.88 | 0.92 | 0.04 | -0.03 | 11/4/2026 4:00:03 PM EST | |||
| 26.00 | 2.40 | 6.30 | 4.35 | 3.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.78 | 0.87 | 0.06 | -0.03 | 10/19/2026 | 11/4/2026 4:00:03 PM EST |
| 27.00 | 2.00 | 4.90 | 3.45 | % | 0.13 | 0 | 0 | 1.40 | 0.80 | 0.07 | -0.04 | 11/4/2026 4:00:03 PM EST | |||
| 28.00 | 1.35 | 3.90 | 2.63 | 3.22 | 0.00 | 0.00% | 0.09 | 0 | 58 | 1.20 | 0.72 | 0.09 | -0.05 | 10/20/2026 | 11/4/2026 4:00:03 PM EST |
| 29.00 | 0.80 | 2.55 | 1.68 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.82 | 0.62 | 0.10 | -0.05 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 30.00 | 0.65 | 2.05 | 1.35 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 142 | 0.55 | 0.52 | 0.10 | -0.05 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 31.00 | 0.75 | 1.60 | 1.18 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.64 | 0.42 | 0.10 | -0.05 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 32.00 | 0.20 | 1.85 | 1.03 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.70 | 0.33 | 0.09 | -0.05 | 10/20/2026 | 11/4/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 1.65 | 0.83 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.14 | 0.25 | 0.08 | -0.04 | 10/15/2026 | 11/4/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.71 | 0.18 | 0.07 | -0.03 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.92 | 0.13 | 0.05 | -0.03 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.10 | 0.04 | -0.02 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.91 | 0.06 | 0.03 | -0.01 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.34 | 0.04 | 0.02 | -0.01 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.33 | 0.03 | 0.02 | -0.01 | 10/8/2026 | 11/4/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.03 | 0.02 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.25 | 0.01 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 43.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.36 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.70 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | -0.02 | 0.01 | -0.01 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | -0.04 | 0.02 | -0.02 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.20 | -0.05 | 0.03 | -0.02 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 49 | 2.04 | -0.08 | 0.04 | -0.03 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 2.75 | 1.38 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.91 | -0.13 | 0.06 | -0.03 | 10/26/2026 | 11/4/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.87 | -0.20 | 0.07 | -0.04 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 28.00 | 0.75 | 1.45 | 1.10 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.79 | -0.28 | 0.09 | -0.05 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 29.00 | 0.55 | 1.55 | 1.05 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.60 | -0.38 | 0.10 | -0.05 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 30.00 | 0.20 | 2.00 | 1.10 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.77 | -0.48 | 0.10 | -0.05 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 31.00 | 1.75 | 2.60 | 2.18 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.63 | -0.58 | 0.10 | -0.05 | 10/8/2026 | 11/4/2026 4:00:03 PM EST |
| 32.00 | 1.75 | 5.10 | 3.43 | 3.80 | 0.00 | 0.00% | 0.11 | 0 | 32 | 1.53 | -0.67 | 0.09 | -0.05 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 33.00 | 2.55 | 6.10 | 4.33 | 4.79 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.67 | -0.75 | 0.08 | -0.04 | 10/8/2026 | 11/4/2026 4:00:03 PM EST |
| 34.00 | 3.10 | 6.90 | 5.00 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.75 | -0.82 | 0.07 | -0.03 | 9/28/2026 | 11/4/2026 4:00:03 PM EST |
| 35.00 | 3.90 | 7.70 | 5.80 | 6.16 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.79 | -0.87 | 0.05 | -0.03 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 36.00 | 4.80 | 8.60 | 6.70 | % | 0.19 | 0 | 0 | 1.86 | -0.90 | 0.04 | -0.02 | 11/4/2026 4:00:03 PM EST | |||
| 37.00 | 5.90 | 9.60 | 7.75 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.91 | -0.94 | 0.03 | -0.01 | 9/21/2026 | 11/4/2026 4:00:03 PM EST |
| 38.00 | 6.80 | 10.50 | 8.65 | 9.15 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.01 | -0.96 | 0.02 | -0.01 | 10/13/2026 | 11/4/2026 4:00:03 PM EST |
| 39.00 | 7.60 | 11.50 | 9.55 | % | 0.24 | 0 | 0 | 2.06 | -0.97 | 0.02 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 40.00 | 8.60 | 12.40 | 10.50 | 10.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.14 | -0.98 | 0.01 | -0.01 | 10/13/2026 | 11/4/2026 4:00:03 PM EST |
| 41.00 | 10.10 | 13.40 | 11.75 | % | 0.29 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 42.00 | 10.60 | 14.40 | 12.50 | % | 0.30 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 43.00 | 11.50 | 15.30 | 13.40 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 44.00 | 12.50 | 16.30 | 14.40 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 45.00 | 13.50 | 17.30 | 15.40 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 50.00 | 18.40 | 22.30 | 20.35 | % | 0.41 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 55.00 | 23.30 | 27.20 | 25.25 | % | 0.46 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |