Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $10.31 as of 10/1/2026 5:52:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.80 | 7.80 | % | 3.12 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 3.30 | 7.30 | 5.30 | 7.59 | 0.00 | 0.00% | 1.06 | 0 | 228 | 4.15 | 0.97 | 0.01 | 0.00 | 9/14/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 1.15 | 5.10 | 3.13 | 3.65 | 0.00 | 0.00% | 0.42 | 0 | 110 | 2.78 | 0.84 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 1.15 | 2.50 | 1.83 | 1.50 | -0.40 | -21.06% | 0.18 | 5 | 141 | 1.10 | 0.62 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 0.55 | 1.40 | 0.98 | 0.90 | -0.35 | -28.00% | 0.08 | 2 | 335 | 1.10 | 0.40 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 1.60 | 0.83 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 72 | 1.24 | 0.24 | 0.08 | -0.01 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 570 | 1.63 | 0.14 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.60 | -85.72% | 0.01 | 10 | 125 | 1.18 | 0.08 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.60 | 0.04 | 0.02 | 0.00 | 9/8/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 2.90 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 28 | 91 | 1.45 | -0.03 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.90 | 0.48 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 87 | 1.08 | -0.16 | 0.06 | -0.01 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 10.00 | 1.15 | 2.95 | 2.05 | 1.45 | +0.40 | +38.10% | 0.20 | 5 | 47 | 1.09 | -0.38 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 12.50 | 1.15 | 5.20 | 3.18 | % | 0.25 | 0 | 0 | 2.56 | -0.60 | 0.09 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 15.00 | 3.20 | 7.20 | 5.20 | % | 0.35 | 0 | 0 | 2.61 | -0.76 | 0.08 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 17.50 | 5.30 | 9.60 | 7.45 | % | 0.43 | 0 | 0 | 2.84 | -0.86 | 0.05 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 20.00 | 7.70 | 11.80 | 9.75 | % | 0.49 | 0 | 0 | 2.89 | -0.92 | 0.04 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 22.50 | 11.20 | 13.00 | 12.10 | % | 0.54 | 0 | 0 | 2.17 | -0.96 | 0.02 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 25.00 | 12.70 | 16.70 | 14.70 | % | 0.59 | 0 | 0 | 3.20 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |