Options Chain for IMAX CORP COM (IMAX) - $54.76 as of 10/1/2026 5:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 24.80 | 22.95 | % | 0.77 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 35.00 | 16.00 | 20.00 | 18.00 | % | 0.51 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:50 PM EST | |||
| 40.00 | 11.70 | 15.20 | 13.45 | % | 0.34 | 0 | 0 | 1.04 | 0.94 | 0.01 | -0.02 | 10/1/2026 3:59:50 PM EST | |||
| 45.00 | 7.90 | 10.20 | 9.05 | 10.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.50 | 0.82 | 0.03 | -0.03 | 9/24/2026 | 10/1/2026 3:59:50 PM EST |
| 50.00 | 4.70 | 6.00 | 5.35 | 5.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.50 | 0.65 | 0.04 | -0.04 | 9/18/2026 | 10/1/2026 3:59:50 PM EST |
| 55.00 | 1.80 | 3.60 | 2.70 | 2.65 | -1.32 | -33.25% | 0.05 | 3 | 32 | 0.47 | 0.44 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 60.00 | 0.75 | 1.65 | 1.20 | 1.40 | -0.73 | -34.28% | 0.02 | 7 | 23 | 0.45 | 0.25 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 65.00 | 0.20 | 1.05 | 0.63 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.12 | 0.02 | -0.02 | 9/21/2026 | 10/1/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.05 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.06 | -0.06 | 0.01 | -0.02 | 10/1/2026 3:59:50 PM EST | |||
| 45.00 | 0.50 | 1.55 | 1.03 | 1.20 | +0.43 | +55.85% | 0.02 | 1 | 7,603 | 0.51 | -0.17 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 50.00 | 1.75 | 3.40 | 2.58 | 1.93 | +0.21 | +12.21% | 0.05 | 3 | 3,881 | 0.50 | -0.35 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 55.00 | 4.60 | 5.30 | 4.95 | 5.10 | +1.50 | +41.67% | 0.09 | 1 | 8 | 0.47 | -0.56 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:50 PM EST |
| 60.00 | 7.30 | 9.40 | 8.35 | % | 0.14 | 0 | 0 | 0.60 | -0.75 | 0.04 | -0.03 | 10/1/2026 3:59:50 PM EST | |||
| 65.00 | 11.40 | 13.80 | 12.60 | % | 0.19 | 0 | 0 | 0.66 | -0.88 | 0.02 | -0.02 | 10/1/2026 3:59:50 PM EST | |||
| 70.00 | 16.20 | 19.00 | 17.60 | % | 0.25 | 0 | 0 | 0.84 | -0.95 | 0.01 | -0.01 | 10/1/2026 3:59:50 PM EST | |||
| 75.00 | 20.90 | 24.30 | 22.60 | % | 0.30 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:50 PM EST | |||
| 80.00 | 25.90 | 29.30 | 27.60 | % | 0.35 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:50 PM EST |