Options Chain for IHEARTMEDIA INC COM CL A (IHRT) - $2.13 as of 10/1/2026 5:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.90 | 0.47 | 0.37 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.79 | 0.07 | 0.13 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.37 | 0.01 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.55 | % | 0.22 | 0 | 0 | 2.07 | -0.53 | 0.37 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 3.67 | -0.93 | 0.13 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 4.27 | -0.99 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST |