Options Chain for IDACORP INC COM (IDA) - $136.37 as of 10/13/2026 6:23:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 50.00 | 54.60 | 52.30 | 53.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 45.00 | 49.60 | 47.30 | % | 0.53 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 95.00 | 40.40 | 44.80 | 42.60 | % | 0.45 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 100.00 | 35.00 | 39.70 | 37.35 | 44.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 30.00 | 34.50 | 32.25 | 27.61 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 25.30 | 29.70 | 27.50 | 39.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 20.20 | 24.70 | 22.45 | % | 0.20 | 0 | 0 | 0.60 | 0.99 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 120.00 | 15.10 | 19.70 | 17.40 | % | 0.14 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 125.00 | 10.60 | 14.80 | 12.70 | % | 0.10 | 0 | 0 | 0.42 | 0.90 | 0.01 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 130.00 | 6.00 | 10.50 | 8.25 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.33 | 0.74 | 0.03 | -0.03 | 9/16/2026 | 10/13/2026 4:00:02 PM EST |
| 135.00 | 2.70 | 6.60 | 4.65 | 2.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.27 | 0.51 | 0.04 | -0.04 | 9/30/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 1.00 | 3.70 | 2.35 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.24 | 0.28 | 0.05 | -0.04 | 9/17/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 3.10 | 1.55 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.34 | 0.12 | 0.03 | -0.03 | 9/9/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 0.20 | 0.75 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.23 | 0.04 | 0.02 | -0.02 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.45 | 0.01 | 0.01 | -0.01 | 9/3/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/13/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.58 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.49 | -0.03 | 0.00 | -0.01 | 8/27/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | -0.10 | 0.01 | -0.01 | 6/29/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 4.40 | 2.20 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.26 | 0.03 | -0.03 | 9/16/2026 | 10/13/2026 4:00:02 PM EST |
| 135.00 | 0.30 | 4.50 | 2.40 | % | 0.02 | 0 | 0 | 0.13 | -0.49 | 0.04 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 140.00 | 3.40 | 6.90 | 5.15 | % | 0.04 | 0 | 0 | 0.11 | -0.72 | 0.05 | -0.04 | 10/13/2026 4:00:02 PM EST | |||
| 145.00 | 7.60 | 10.80 | 9.20 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.88 | 0.03 | -0.03 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 12.20 | 15.40 | 13.80 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | -0.96 | 0.02 | -0.02 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 155.00 | 16.50 | 20.40 | 18.45 | 20.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.48 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 21.30 | 25.40 | 23.35 | % | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 165.00 | 26.20 | 30.40 | 28.30 | % | 0.17 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 170.00 | 31.00 | 35.70 | 33.35 | % | 0.20 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 175.00 | 36.00 | 40.40 | 38.20 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 180.00 | 41.20 | 46.00 | 43.60 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 185.00 | 46.20 | 50.40 | 48.30 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 190.00 | 51.00 | 55.50 | 53.25 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 195.00 | 56.00 | 60.50 | 58.25 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST |