Options Chain for HYPERFINE INC COM CL A (HYPR) - $0.83 as of 10/1/2026 5:50:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.35 | 0.51 | 0.31 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 7.33 | 0.33 | 0.28 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.20 | 1.78 | 1.81 | 0.00 | 0.00% | 0.71 | 0 | 1 | 6.82 | -0.49 | 0.31 | -0.01 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | % | 0.84 | 0 | 0 | 7.74 | -0.67 | 0.28 | 0.00 | 10/1/2026 3:59:56 PM EST |