Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $20.79 as of 9/25/2026 6:09:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.20 | 19.80 | 18.50 | % | 6.17 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 4.00 | 16.20 | 18.70 | 17.45 | % | 4.36 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 5.00 | 15.20 | 17.70 | 16.45 | 13.64 | 0.00 | 0.00% | 3.29 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/25/2026 3:59:46 PM EST |
| 6.00 | 14.20 | 16.70 | 15.45 | % | 2.57 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 7.00 | 13.40 | 15.70 | 14.55 | % | 2.08 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 8.00 | 12.40 | 14.70 | 13.55 | % | 1.69 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 9.00 | 11.40 | 13.30 | 12.35 | 12.50 | 0.00 | 0.00% | 1.37 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:46 PM EST |
| 10.00 | 10.80 | 12.50 | 11.65 | 11.20 | -0.25 | -2.19% | 1.17 | 1 | 5 | 2.05 | 0.99 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 11.00 | 9.50 | 11.00 | 10.25 | % | 0.93 | 0 | 0 | 1.47 | 0.98 | 0.01 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 12.00 | 8.70 | 10.80 | 9.75 | % | 0.81 | 0 | 0 | 1.84 | 0.97 | 0.01 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 13.00 | 7.70 | 9.80 | 8.75 | % | 0.67 | 0 | 0 | 1.65 | 0.95 | 0.01 | -0.01 | 9/25/2026 3:59:46 PM EST | |||
| 14.00 | 6.90 | 8.40 | 7.65 | % | 0.55 | 0 | 0 | 1.27 | 0.93 | 0.02 | -0.01 | 9/25/2026 3:59:46 PM EST | |||
| 15.00 | 6.10 | 7.70 | 6.90 | % | 0.46 | 0 | 0 | 1.27 | 0.89 | 0.03 | -0.01 | 9/25/2026 3:59:46 PM EST | |||
| 16.00 | 5.70 | 6.50 | 6.10 | 7.30 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.83 | 0.85 | 0.03 | -0.01 | 9/11/2026 | 9/25/2026 3:59:46 PM EST |
| 17.00 | 4.80 | 5.80 | 5.30 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 65 | 0.81 | 0.81 | 0.04 | -0.02 | 9/9/2026 | 9/25/2026 3:59:46 PM EST |
| 18.00 | 4.30 | 5.00 | 4.65 | 4.30 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.83 | 0.76 | 0.04 | -0.02 | 9/16/2026 | 9/25/2026 3:59:46 PM EST |
| 19.00 | 3.80 | 4.50 | 4.15 | % | 0.22 | 0 | 0 | 0.88 | 0.70 | 0.05 | -0.02 | 9/25/2026 3:59:46 PM EST | |||
| 20.00 | 3.30 | 3.80 | 3.55 | 3.32 | -0.23 | -6.48% | 0.18 | 1 | 486 | 0.86 | 0.65 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 21.00 | 2.75 | 3.30 | 3.03 | 3.00 | -0.42 | -12.29% | 0.14 | 3 | 484 | 0.84 | 0.59 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 22.00 | 2.30 | 2.75 | 2.53 | 2.43 | +0.28 | +13.03% | 0.11 | 15 | 53 | 0.82 | 0.53 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 23.00 | 2.00 | 2.30 | 2.15 | 2.10 | -0.45 | -17.65% | 0.09 | 21 | 127 | 0.83 | 0.48 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 24.00 | 1.75 | 1.95 | 1.85 | 1.90 | +0.30 | +18.75% | 0.08 | 14 | 657 | 0.83 | 0.43 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 25.00 | 1.25 | 1.65 | 1.45 | 1.65 | +0.10 | +6.46% | 0.06 | 9 | 395 | 0.80 | 0.38 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 26.00 | 1.25 | 1.40 | 1.33 | 1.40 | +0.20 | +16.67% | 0.05 | 7 | 473 | 0.84 | 0.33 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 27.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.10 | -8.00% | 0.04 | 6 | 400 | 0.85 | 0.29 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 28.00 | 0.95 | 1.00 | 0.98 | 0.95 | -0.06 | -5.95% | 0.03 | 15 | 113 | 0.86 | 0.26 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 29.00 | 0.45 | 0.90 | 0.68 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 338 | 0.79 | 0.23 | 0.04 | -0.02 | 9/23/2026 | 9/25/2026 3:59:46 PM EST |
| 30.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.04 | -4.77% | 0.02 | 23 | 690 | 0.86 | 0.20 | 0.04 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 31.00 | 0.50 | 0.80 | 0.65 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.88 | 0.18 | 0.04 | -0.02 | 9/23/2026 | 9/25/2026 3:59:46 PM EST |
| 32.00 | 0.40 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.90 | 0.15 | 0.03 | -0.02 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 33.00 | 0.25 | 0.70 | 0.48 | 0.25 | -0.26 | -50.98% | 0.01 | 1 | 73 | 0.87 | 0.14 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 34.00 | 0.20 | 0.65 | 0.43 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.88 | 0.12 | 0.03 | -0.01 | 9/18/2026 | 9/25/2026 3:59:46 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 252 | 0.94 | 0.10 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 36.00 | 0.15 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.91 | 0.09 | 0.02 | -0.01 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 37.00 | 0.10 | 0.45 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.89 | 0.09 | 0.02 | -0.01 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 38.00 | 0.05 | 0.40 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.86 | 0.08 | 0.02 | -0.01 | 9/11/2026 | 9/25/2026 3:59:46 PM EST |
| 39.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.91 | 0.07 | 0.02 | -0.01 | 9/18/2026 | 9/25/2026 3:59:46 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 40 | 431 | 0.98 | 0.06 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 41.00 | 0.05 | 0.35 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.93 | 0.05 | 0.01 | -0.01 | 9/21/2026 | 9/25/2026 3:59:46 PM EST |
| 42.00 | 0.05 | 0.55 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.02 | 0.04 | 0.01 | -0.01 | 9/15/2026 | 9/25/2026 3:59:46 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.18 | 0.03 | 0.01 | 0.00 | 9/11/2026 | 9/25/2026 3:59:46 PM EST |
| 44.00 | 0.05 | 0.30 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.99 | 0.03 | 0.01 | 0.00 | 9/15/2026 | 9/25/2026 3:59:46 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 351 | 0.97 | 0.03 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 19 | 1.14 | 0.02 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.16 | 0.02 | 0.01 | 0.00 | 9/21/2026 | 9/25/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.19 | 0.02 | 0.01 | 0.00 | 9/16/2026 | 9/25/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 120 | 123 | 1.28 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.22 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | -0.01 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.15 | -0.02 | 0.01 | 0.00 | 9/2/2026 | 9/25/2026 3:59:46 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.26 | -0.03 | 0.01 | 0.00 | 9/21/2026 | 9/25/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.20 | -0.05 | 0.01 | -0.01 | 9/21/2026 | 9/25/2026 3:59:46 PM EST |
| 14.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.88 | -0.07 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 3:59:46 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 81 | 0.82 | -0.11 | 0.03 | -0.01 | 9/24/2026 | 9/25/2026 3:59:46 PM EST |
| 16.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.11 | -15.50% | 0.03 | 1 | 210 | 0.80 | -0.15 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 17.00 | 0.65 | 1.10 | 0.88 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 86 | 0.84 | -0.19 | 0.04 | -0.02 | 9/24/2026 | 9/25/2026 3:59:46 PM EST |
| 18.00 | 0.95 | 1.20 | 1.08 | 1.05 | -0.40 | -27.59% | 0.06 | 5 | 354 | 0.79 | -0.24 | 0.04 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 19.00 | 1.35 | 1.55 | 1.45 | 1.45 | -0.35 | -19.45% | 0.08 | 3 | 403 | 0.80 | -0.30 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 20.00 | 1.75 | 1.95 | 1.85 | 1.80 | -0.60 | -25.00% | 0.09 | 9 | 407 | 0.78 | -0.35 | 0.05 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 21.00 | 2.25 | 2.50 | 2.38 | 2.50 | -0.05 | -1.97% | 0.11 | 7 | 334 | 0.79 | -0.41 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 22.00 | 2.80 | 3.10 | 2.95 | 3.00 | -0.40 | -11.77% | 0.13 | 2 | 87 | 0.80 | -0.47 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 23.00 | 3.40 | 3.70 | 3.55 | 4.20 | +0.40 | +10.53% | 0.15 | 1 | 1,051 | 0.79 | -0.52 | 0.06 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 24.00 | 4.00 | 4.80 | 4.40 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.85 | -0.57 | 0.06 | -0.02 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 25.00 | 4.80 | 5.30 | 5.05 | 5.60 | 0.00 | 0.00% | 0.20 | 0 | 368 | 0.83 | -0.62 | 0.05 | -0.02 | 9/17/2026 | 9/25/2026 3:59:46 PM EST |
| 26.00 | 5.50 | 6.30 | 5.90 | 6.25 | 0.00 | 0.00% | 0.23 | 0 | 139 | 0.86 | -0.67 | 0.05 | -0.02 | 9/17/2026 | 9/25/2026 3:59:46 PM EST |
| 27.00 | 6.30 | 7.20 | 6.75 | 6.80 | 0.00 | 0.00% | 0.25 | 0 | 99 | 0.88 | -0.71 | 0.05 | -0.02 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 28.00 | 7.10 | 8.10 | 7.60 | 6.10 | 0.00 | 0.00% | 0.27 | 0 | 74 | 0.89 | -0.74 | 0.05 | -0.02 | 8/20/2026 | 9/25/2026 3:59:46 PM EST |
| 29.00 | 7.90 | 8.90 | 8.40 | 8.65 | 0.00 | 0.00% | 0.29 | 0 | 181 | 0.87 | -0.77 | 0.04 | -0.02 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 30.00 | 8.80 | 9.80 | 9.30 | 9.35 | 0.00 | 0.00% | 0.31 | 0 | 64 | 0.88 | -0.80 | 0.04 | -0.02 | 9/23/2026 | 9/25/2026 3:59:46 PM EST |
| 31.00 | 9.70 | 10.70 | 10.20 | 8.30 | 0.00 | 0.00% | 0.33 | 0 | 24 | 0.88 | -0.82 | 0.04 | -0.02 | 8/10/2026 | 9/25/2026 3:59:46 PM EST |
| 32.00 | 10.60 | 11.60 | 11.10 | 11.12 | -0.09 | -0.81% | 0.35 | 1 | 49 | 0.87 | -0.85 | 0.03 | -0.02 | 9/25/2026 | 9/25/2026 3:59:46 PM EST |
| 33.00 | 11.50 | 12.60 | 12.05 | 12.16 | 0.00 | 0.00% | 0.37 | 0 | 534 | 0.72 | -0.86 | 0.03 | -0.01 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 34.00 | 12.50 | 13.60 | 13.05 | 13.22 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.74 | -0.88 | 0.03 | -0.01 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 35.00 | 13.40 | 14.50 | 13.95 | 13.90 | 0.00 | 0.00% | 0.40 | 0 | 66 | 1.24 | -0.90 | 0.02 | -0.01 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 36.00 | 13.80 | 15.50 | 14.65 | 14.72 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.28 | -0.91 | 0.02 | -0.01 | 9/11/2026 | 9/25/2026 3:59:46 PM EST |
| 37.00 | 14.80 | 16.60 | 15.70 | 16.15 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.37 | -0.92 | 0.02 | -0.01 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 38.00 | 15.70 | 17.60 | 16.65 | 15.78 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.41 | -0.92 | 0.02 | -0.01 | 9/8/2026 | 9/25/2026 3:59:46 PM EST |
| 39.00 | 17.30 | 18.60 | 17.95 | 16.20 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.44 | -0.93 | 0.02 | -0.01 | 9/9/2026 | 9/25/2026 3:59:46 PM EST |
| 40.00 | 18.20 | 19.60 | 18.90 | 14.90 | 0.00 | 0.00% | 0.47 | 0 | 28 | 1.48 | -0.94 | 0.02 | -0.01 | 8/12/2026 | 9/25/2026 3:59:46 PM EST |
| 41.00 | 19.20 | 20.60 | 19.90 | 19.65 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.52 | -0.95 | 0.01 | -0.01 | 9/10/2026 | 9/25/2026 3:59:46 PM EST |
| 42.00 | 19.50 | 21.60 | 20.55 | 20.90 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.55 | -0.96 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 3:59:46 PM EST |
| 43.00 | 20.50 | 22.70 | 21.60 | 18.50 | 0.00 | 0.00% | 0.50 | 0 | 13 | 1.63 | -0.97 | 0.01 | 0.00 | 8/7/2026 | 9/25/2026 3:59:46 PM EST |
| 44.00 | 22.00 | 23.70 | 22.85 | 21.90 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.66 | -0.97 | 0.01 | 0.00 | 6/11/2026 | 9/25/2026 3:59:46 PM EST |
| 45.00 | 23.00 | 24.70 | 23.85 | 19.00 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.69 | -0.97 | 0.01 | 0.00 | 8/20/2026 | 9/25/2026 3:59:46 PM EST |
| 46.00 | 23.60 | 25.70 | 24.65 | 14.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.72 | -0.98 | 0.01 | 0.00 | 5/11/2026 | 9/25/2026 3:59:46 PM EST |
| 47.00 | 24.30 | 26.70 | 25.50 | 26.20 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.75 | -0.98 | 0.01 | 0.00 | 9/17/2026 | 9/25/2026 3:59:46 PM EST |
| 48.00 | 25.70 | 27.70 | 26.70 | 24.70 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.78 | -0.98 | 0.01 | 0.00 | 8/6/2026 | 9/25/2026 3:59:46 PM EST |
| 50.00 | 27.50 | 29.70 | 28.60 | 26.76 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 7/2/2026 | 9/25/2026 3:59:46 PM EST |
| 55.00 | 32.50 | 34.60 | 33.55 | 21.62 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.92 | -0.99 | 0.00 | 0.00 | 4/17/2026 | 9/25/2026 3:59:46 PM EST |
| 60.00 | 37.50 | 39.60 | 38.55 | % | 0.64 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:46 PM EST |