Options Chain for HUMANA INC COM (HUM) - $386.24 as of 10/1/2026 5:50:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 290.00 | 299.20 | 294.60 | % | 3.47 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 90.00 | 285.00 | 294.30 | 289.65 | % | 3.22 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 95.00 | 280.00 | 289.50 | 284.75 | % | 3.00 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 100.00 | 275.00 | 284.60 | 279.80 | 149.00 | 0.00 | 0.00% | 2.80 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/1/2026 4:00:09 PM EST |
| 105.00 | 270.00 | 279.60 | 274.80 | % | 2.62 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 110.00 | 265.00 | 274.60 | 269.80 | % | 2.45 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 115.00 | 260.00 | 269.90 | 264.95 | % | 2.30 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 120.00 | 255.00 | 264.90 | 259.95 | % | 2.17 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 125.00 | 250.00 | 259.70 | 254.85 | % | 2.04 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 130.00 | 245.10 | 254.40 | 249.75 | % | 1.92 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 135.00 | 240.00 | 249.70 | 244.85 | % | 1.81 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 140.00 | 235.20 | 244.50 | 239.85 | 225.90 | 0.00 | 0.00% | 1.71 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/1/2026 4:00:09 PM EST |
| 145.00 | 230.20 | 239.50 | 234.85 | 220.20 | 0.00 | 0.00% | 1.62 | 0 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 150.00 | 225.10 | 234.80 | 229.95 | 215.40 | 0.00 | 0.00% | 1.53 | 0 | 11 | 1.76 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 155.00 | 220.10 | 229.90 | 225.00 | 209.20 | 0.00 | 0.00% | 1.45 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 160.00 | 215.50 | 224.40 | 219.95 | % | 1.37 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 165.00 | 210.00 | 219.90 | 214.95 | % | 1.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 170.00 | 205.60 | 214.50 | 210.05 | 190.60 | 0.00 | 0.00% | 1.24 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 175.00 | 200.40 | 209.70 | 205.05 | 186.20 | 0.00 | 0.00% | 1.17 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 180.00 | 195.30 | 204.90 | 200.10 | 181.40 | 0.00 | 0.00% | 1.11 | 0 | 11 | 1.47 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 185.00 | 190.70 | 199.60 | 195.15 | 213.00 | 0.00 | 0.00% | 1.05 | 0 | 8 | 1.43 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 10/1/2026 4:00:09 PM EST |
| 190.00 | 185.80 | 195.00 | 190.40 | 193.00 | 0.00 | 0.00% | 1.00 | 0 | 9 | 1.38 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 10/1/2026 4:00:09 PM EST |
| 195.00 | 180.30 | 190.00 | 185.15 | 190.00 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.37 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 10/1/2026 4:00:09 PM EST |
| 200.00 | 175.70 | 185.00 | 180.35 | 211.23 | 0.00 | 0.00% | 0.90 | 0 | 130 | 1.32 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 205.00 | 171.70 | 179.90 | 175.80 | 112.38 | 0.00 | 0.00% | 0.86 | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 10/1/2026 4:00:09 PM EST |
| 210.00 | 166.70 | 174.90 | 170.80 | 199.45 | 0.00 | 0.00% | 0.81 | 0 | 16 | 1.25 | 1.00 | 0.00 | -0.01 | 9/3/2026 | 10/1/2026 4:00:09 PM EST |
| 215.00 | 161.80 | 170.00 | 165.90 | 169.60 | 0.00 | 0.00% | 0.77 | 0 | 8 | 1.21 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 10/1/2026 4:00:09 PM EST |
| 220.00 | 156.00 | 165.30 | 160.65 | 153.35 | 0.00 | 0.00% | 0.73 | 0 | 88 | 1.18 | 0.99 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 4:00:09 PM EST |
| 225.00 | 151.20 | 160.80 | 156.00 | 148.35 | 0.00 | 0.00% | 0.69 | 0 | 10 | 1.11 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 10/1/2026 4:00:09 PM EST |
| 230.00 | 146.50 | 155.40 | 150.95 | 143.00 | 0.00 | 0.00% | 0.66 | 0 | 291 | 1.10 | 0.99 | 0.00 | -0.03 | 6/25/2026 | 10/1/2026 4:00:09 PM EST |
| 235.00 | 141.70 | 150.60 | 146.15 | 130.90 | 0.00 | 0.00% | 0.62 | 0 | 12 | 1.05 | 0.98 | 0.00 | -0.04 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 240.00 | 136.90 | 145.80 | 141.35 | 160.25 | 0.00 | 0.00% | 0.59 | 0 | 51 | 1.02 | 0.98 | 0.00 | -0.05 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 245.00 | 132.00 | 141.00 | 136.50 | 131.32 | 0.00 | 0.00% | 0.56 | 0 | 100 | 1.04 | 0.98 | 0.00 | -0.05 | 7/30/2026 | 10/1/2026 4:00:09 PM EST |
| 250.00 | 127.30 | 137.00 | 132.15 | 151.45 | 0.00 | 0.00% | 0.53 | 0 | 79 | 1.00 | 0.97 | 0.00 | -0.06 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 255.00 | 122.60 | 131.50 | 127.05 | 159.35 | 0.00 | 0.00% | 0.50 | 0 | 21 | 0.97 | 0.96 | 0.00 | -0.07 | 9/14/2026 | 10/1/2026 4:00:09 PM EST |
| 260.00 | 118.00 | 126.80 | 122.40 | 154.89 | 0.00 | 0.00% | 0.47 | 0 | 78 | 0.96 | 0.96 | 0.00 | -0.08 | 9/14/2026 | 10/1/2026 4:00:09 PM EST |
| 270.00 | 109.50 | 116.50 | 113.00 | 115.80 | 0.00 | 0.00% | 0.42 | 0 | 42 | 0.58 | 0.94 | 0.00 | -0.10 | 9/21/2026 | 10/1/2026 4:00:09 PM EST |
| 280.00 | 100.40 | 107.50 | 103.95 | 114.82 | 0.00 | 0.00% | 0.37 | 0 | 30 | 0.64 | 0.92 | 0.00 | -0.13 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 290.00 | 91.20 | 98.70 | 94.95 | 92.50 | 0.00 | 0.00% | 0.33 | 0 | 105 | 0.63 | 0.90 | 0.00 | -0.16 | 9/23/2026 | 10/1/2026 4:00:09 PM EST |
| 300.00 | 82.90 | 90.20 | 86.55 | 101.20 | 0.00 | 0.00% | 0.29 | 0 | 54 | 0.63 | 0.87 | 0.00 | -0.19 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 310.00 | 74.60 | 82.00 | 78.30 | 77.13 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.63 | 0.84 | 0.00 | -0.22 | 9/21/2026 | 10/1/2026 4:00:09 PM EST |
| 320.00 | 67.00 | 74.30 | 70.65 | 80.72 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.62 | 0.80 | 0.00 | -0.25 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 330.00 | 59.60 | 66.90 | 63.25 | 76.00 | 0.00 | 0.00% | 0.19 | 0 | 87 | 0.62 | 0.77 | 0.00 | -0.27 | 8/31/2026 | 10/1/2026 4:00:09 PM EST |
| 340.00 | 52.30 | 60.00 | 56.15 | 62.05 | 0.00 | 0.00% | 0.17 | 0 | 49 | 0.61 | 0.73 | 0.00 | -0.30 | 9/18/2026 | 10/1/2026 4:00:09 PM EST |
| 350.00 | 45.70 | 53.80 | 49.75 | 56.40 | 0.00 | 0.00% | 0.14 | 0 | 267 | 0.60 | 0.68 | 0.00 | -0.32 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 360.00 | 41.70 | 46.70 | 44.20 | 52.70 | 0.00 | 0.00% | 0.12 | 0 | 146 | 0.61 | 0.64 | 0.00 | -0.33 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 370.00 | 35.60 | 42.70 | 39.15 | 45.80 | 0.00 | 0.00% | 0.11 | 0 | 163 | 0.61 | 0.59 | 0.00 | -0.34 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 380.00 | 31.60 | 36.60 | 34.10 | 41.35 | 0.00 | 0.00% | 0.09 | 0 | 134 | 0.61 | 0.55 | 0.00 | -0.35 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 390.00 | 25.50 | 33.20 | 29.35 | 29.70 | -4.89 | -14.14% | 0.08 | 1 | 27 | 0.60 | 0.50 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 400.00 | 24.80 | 28.50 | 26.65 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 522 | 0.62 | 0.46 | 0.00 | -0.35 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 410.00 | 20.00 | 25.90 | 22.95 | 22.30 | -3.50 | -13.57% | 0.06 | 4 | 297 | 0.61 | 0.41 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 420.00 | 18.00 | 21.20 | 19.60 | 18.90 | -2.36 | -11.11% | 0.05 | 81 | 953 | 0.61 | 0.37 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 430.00 | 13.40 | 19.60 | 16.50 | 15.60 | -5.57 | -26.32% | 0.04 | 4 | 393 | 0.60 | 0.33 | 0.00 | -0.31 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 440.00 | 9.70 | 17.80 | 13.75 | 13.18 | -3.12 | -19.15% | 0.03 | 1 | 134 | 0.59 | 0.29 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 450.00 | 7.60 | 15.90 | 11.75 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.59 | 0.26 | 0.00 | -0.28 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 460.00 | 6.70 | 11.30 | 9.00 | 10.32 | -9.18 | -47.08% | 0.02 | 11 | 202 | 0.57 | 0.23 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 470.00 | 5.30 | 12.10 | 8.70 | 7.30 | -8.80 | -54.66% | 0.02 | 2 | 180 | 0.60 | 0.20 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 480.00 | 3.40 | 10.20 | 6.80 | 5.95 | -2.25 | -27.44% | 0.01 | 1 | 128 | 0.58 | 0.17 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 490.00 | 3.30 | 10.00 | 6.65 | 8.80 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.61 | 0.15 | 0.00 | -0.20 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 500.00 | 2.00 | 7.60 | 4.80 | 6.21 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.57 | 0.13 | 0.00 | -0.18 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 510.00 | 1.25 | 8.50 | 4.88 | 6.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.11 | 0.00 | -0.16 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 520.00 | 0.70 | 7.80 | 4.25 | 6.37 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.59 | 0.09 | 0.00 | -0.14 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 530.00 | 0.20 | 7.00 | 3.60 | 3.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.56 | 0.08 | 0.00 | -0.12 | 9/24/2026 | 10/1/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.07 | 0.00 | -0.11 | 9/10/2026 | 10/1/2026 4:00:09 PM EST |
| 550.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.06 | 0.00 | -0.09 | 9/24/2026 | 10/1/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.76 | 0.05 | 0.00 | -0.08 | 9/23/2026 | 10/1/2026 4:00:09 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.00 | -0.07 | 10/1/2026 4:00:09 PM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.03 | 0.00 | -0.06 | 9/22/2026 | 10/1/2026 4:00:09 PM EST |
| 590.00 | 0.05 | 5.50 | 2.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.03 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 600.00 | 0.05 | 5.20 | 2.63 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.02 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.02 | 0.00 | -0.04 | 9/23/2026 | 10/1/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 10/1/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/1/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 10/1/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 7.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/1/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 18 | 2.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | 5.42 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/1/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 10/1/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 10/1/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 18.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.75 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/1/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 10/1/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.59 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 4.40 | 2.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 4.40 | 2.20 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/1/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 4.50 | 2.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 4.50 | 2.25 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.37 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 10/1/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 4.50 | 2.25 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.32 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 10/1/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 4.60 | 2.30 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.29 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 10/1/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 4.60 | 2.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.25 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 10/1/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.83 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:09 PM EST |
| 210.00 | 0.25 | 2.75 | 1.50 | 0.25 | -0.10 | -28.58% | 0.01 | 5 | 34 | 0.86 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.14 | -0.01 | 0.00 | -0.02 | 8/20/2026 | 10/1/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.86 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 1.60 | 0.80 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.83 | -0.01 | 0.00 | -0.03 | 8/27/2026 | 10/1/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.03 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 10/1/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 4.90 | 2.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | -0.02 | 0.00 | -0.04 | 9/15/2026 | 10/1/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 4.90 | 2.45 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.96 | -0.02 | 0.00 | -0.05 | 9/8/2026 | 10/1/2026 4:00:09 PM EST |
| 245.00 | 0.05 | 5.60 | 2.83 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | -0.02 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.86 | -0.03 | 0.00 | -0.06 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 255.00 | 0.05 | 6.10 | 3.08 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.66 | -0.04 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 260.00 | 1.25 | 3.00 | 2.13 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.67 | -0.04 | 0.00 | -0.08 | 9/21/2026 | 10/1/2026 4:00:09 PM EST |
| 270.00 | 0.30 | 4.10 | 2.20 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.58 | -0.06 | 0.00 | -0.10 | 9/23/2026 | 10/1/2026 4:00:09 PM EST |
| 280.00 | 1.85 | 5.60 | 3.73 | 4.00 | +0.16 | +4.17% | 0.01 | 11 | 44 | 0.64 | -0.08 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 290.00 | 3.00 | 5.20 | 4.10 | 5.10 | +0.50 | +10.87% | 0.01 | 13 | 63 | 0.60 | -0.10 | 0.00 | -0.16 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 300.00 | 3.50 | 9.40 | 6.45 | 5.78 | +0.08 | +1.41% | 0.02 | 2 | 102 | 0.63 | -0.13 | 0.00 | -0.19 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 310.00 | 6.30 | 9.60 | 7.95 | 8.30 | +0.70 | +9.22% | 0.03 | 2 | 50 | 0.62 | -0.16 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 320.00 | 6.40 | 14.50 | 10.45 | 10.90 | +1.10 | +11.23% | 0.03 | 2 | 1,299 | 0.62 | -0.20 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 330.00 | 9.00 | 17.10 | 13.05 | 13.34 | +1.94 | +17.02% | 0.04 | 2 | 74 | 0.61 | -0.23 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 340.00 | 15.10 | 17.70 | 16.40 | 15.80 | +1.70 | +12.06% | 0.05 | 3 | 357 | 0.62 | -0.27 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 350.00 | 16.00 | 23.90 | 19.95 | 19.00 | -0.70 | -3.56% | 0.06 | 15 | 381 | 0.61 | -0.32 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 360.00 | 21.90 | 28.00 | 24.95 | 21.35 | 0.00 | 0.00% | 0.07 | 0 | 1,383 | 0.63 | -0.36 | 0.00 | -0.33 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 370.00 | 24.70 | 32.50 | 28.60 | 28.90 | +3.55 | +14.01% | 0.08 | 6 | 80 | 0.61 | -0.41 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 380.00 | 29.50 | 37.90 | 33.70 | 33.90 | +4.80 | +16.50% | 0.09 | 2 | 60 | 0.61 | -0.45 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 390.00 | 36.00 | 40.70 | 38.35 | 38.30 | +4.40 | +12.98% | 0.10 | 3 | 1,359 | 0.59 | -0.50 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 400.00 | 41.40 | 49.00 | 45.20 | 41.90 | 0.00 | 0.00% | 0.11 | 0 | 452 | 0.60 | -0.54 | 0.00 | -0.35 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 410.00 | 47.90 | 55.90 | 51.90 | 40.05 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.61 | -0.59 | 0.00 | -0.34 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 420.00 | 54.80 | 62.00 | 58.40 | 43.80 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.60 | -0.63 | 0.00 | -0.33 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 430.00 | 61.90 | 70.00 | 65.95 | 61.20 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.61 | -0.67 | 0.00 | -0.31 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 440.00 | 69.70 | 77.00 | 73.35 | 53.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | -0.71 | 0.00 | -0.30 | 9/14/2026 | 10/1/2026 4:00:09 PM EST |
| 450.00 | 77.60 | 85.00 | 81.30 | % | 0.18 | 0 | 0 | 0.60 | -0.74 | 0.00 | -0.28 | 10/1/2026 4:00:09 PM EST | |||
| 460.00 | 86.00 | 93.60 | 89.80 | 95.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.26 | 8/21/2026 | 10/1/2026 4:00:09 PM EST |
| 470.00 | 94.30 | 101.70 | 98.00 | 84.90 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.60 | -0.80 | 0.00 | -0.24 | 9/15/2026 | 10/1/2026 4:00:09 PM EST |
| 480.00 | 103.00 | 110.10 | 106.55 | 103.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.60 | -0.83 | 0.00 | -0.22 | 8/25/2026 | 10/1/2026 4:00:09 PM EST |
| 490.00 | 112.00 | 119.30 | 115.65 | 119.89 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.60 | -0.85 | 0.00 | -0.20 | 8/21/2026 | 10/1/2026 4:00:09 PM EST |
| 500.00 | 120.00 | 128.50 | 124.25 | 114.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.72 | -0.87 | 0.00 | -0.18 | 9/16/2026 | 10/1/2026 4:00:09 PM EST |
| 510.00 | 129.00 | 138.00 | 133.50 | % | 0.26 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.16 | 10/1/2026 4:00:09 PM EST | |||
| 520.00 | 138.50 | 147.40 | 142.95 | 146.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.14 | 8/21/2026 | 10/1/2026 4:00:09 PM EST |
| 530.00 | 148.00 | 156.90 | 152.45 | % | 0.29 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.12 | 10/1/2026 4:00:09 PM EST | |||
| 540.00 | 157.60 | 166.50 | 162.05 | 158.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.76 | -0.93 | 0.00 | -0.11 | 8/25/2026 | 10/1/2026 4:00:09 PM EST |
| 550.00 | 167.20 | 176.00 | 171.60 | % | 0.31 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.09 | 10/1/2026 4:00:09 PM EST | |||
| 560.00 | 176.90 | 185.80 | 181.35 | 182.16 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.08 | 8/21/2026 | 10/1/2026 4:00:09 PM EST |
| 570.00 | 186.70 | 195.60 | 191.15 | 179.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.81 | -0.96 | 0.00 | -0.07 | 8/28/2026 | 10/1/2026 4:00:09 PM EST |
| 580.00 | 196.60 | 205.50 | 201.05 | 190.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.83 | -0.97 | 0.00 | -0.06 | 8/28/2026 | 10/1/2026 4:00:09 PM EST |
| 590.00 | 206.30 | 215.60 | 210.95 | % | 0.36 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.05 | 10/1/2026 4:00:09 PM EST | |||
| 600.00 | 216.10 | 225.60 | 220.85 | 215.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.05 | 8/24/2026 | 10/1/2026 4:00:09 PM EST |
| 610.00 | 226.00 | 235.70 | 230.85 | % | 0.38 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 10/1/2026 4:00:09 PM EST | |||
| 620.00 | 236.00 | 245.80 | 240.90 | % | 0.39 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 10/1/2026 4:00:09 PM EST |