Options Chain for SOLANA CO COM CL A NEW (HSDT) - $2.60 as of 10/1/2026 5:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 3.60 | 1.95 | 1.91 | 0.00 | 0.00% | 1.95 | 0 | 30 | 0.00 | 0.94 | 0.05 | 0.00 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 2.95 | 1.48 | 1.27 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.00 | 0.78 | 0.13 | -0.01 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 2.50 | 1.25 | 0.76 | 0.00 | 0.00% | 0.42 | 0 | 40 | 0.00 | 0.61 | 0.17 | -0.01 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 3,004 | 1.94 | 0.48 | 0.18 | -0.01 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 0.00 | 0.37 | 0.17 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | 0.29 | 0.15 | -0.01 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.00 | -0.06 | 0.05 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 1.45 | 0.73 | % | 0.36 | 0 | 0 | 6.39 | -0.22 | 0.13 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 2.90 | 1.45 | % | 0.48 | 0 | 0 | 0.00 | -0.39 | 0.17 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 4.00 | 0.40 | 3.40 | 1.90 | % | 0.47 | 0 | 0 | 7.23 | -0.52 | 0.18 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 5.00 | 0.30 | 4.60 | 2.45 | % | 0.49 | 0 | 0 | 8.75 | -0.63 | 0.17 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 6.00 | 1.25 | 5.50 | 3.38 | % | 0.56 | 0 | 0 | 8.35 | -0.71 | 0.15 | -0.01 | 10/1/2026 4:00:04 PM EST |