Options Chain for HARROW INC COM (HROW) - $30.93 as of 10/1/2026 5:49:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 5.10 | 9.40 | 7.25 | % | 0.30 | 0 | 0 | 1.31 | 0.87 | 0.03 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 25.00 | 4.30 | 8.60 | 6.45 | 9.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | 0.82 | 0.03 | -0.02 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 26.00 | 3.60 | 7.80 | 5.70 | % | 0.22 | 0 | 0 | 1.20 | 0.79 | 0.04 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 27.00 | 3.00 | 7.10 | 5.05 | % | 0.19 | 0 | 0 | 1.16 | 0.75 | 0.04 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 28.00 | 2.35 | 6.50 | 4.43 | % | 0.16 | 0 | 0 | 1.14 | 0.70 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 29.00 | 1.85 | 6.00 | 3.93 | % | 0.14 | 0 | 0 | 0.65 | 0.64 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 30.00 | 1.40 | 5.50 | 3.45 | % | 0.12 | 0 | 0 | 0.69 | 0.59 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 31.00 | 0.95 | 5.10 | 3.03 | % | 0.10 | 0 | 0 | 0.69 | 0.54 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 32.00 | 0.50 | 4.70 | 2.60 | % | 0.08 | 0 | 0 | 0.68 | 0.49 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 33.00 | 0.40 | 4.30 | 2.35 | 2.33 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.69 | 0.44 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 34.00 | 0.00 | 3.80 | 1.90 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | 0.38 | 0.05 | -0.03 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 35.00 | 0.60 | 3.00 | 1.80 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 165 | 0.70 | 0.34 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 36.00 | 0.00 | 3.60 | 1.80 | % | 0.05 | 0 | 0 | 1.18 | 0.29 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 37.00 | 0.00 | 3.40 | 1.70 | 1.83 | 0.00 | 0.00% | 0.05 | 0 | 103 | 1.20 | 0.25 | 0.05 | -0.02 | 9/25/2026 | 10/1/2026 4:00:11 PM EST |
| 38.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.21 | 0.22 | 0.04 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 39.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 1.24 | 0.18 | 0.04 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 3.00 | 1.50 | 1.09 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.27 | 0.16 | 0.03 | -0.02 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 41.00 | 0.00 | 2.95 | 1.48 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.31 | 0.13 | 0.03 | -0.02 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 1.38 | -0.13 | 0.03 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 25.00 | 0.40 | 2.90 | 1.65 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | -0.18 | 0.03 | -0.02 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 26.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 1.28 | -0.21 | 0.04 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 27.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 1.27 | -0.25 | 0.04 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 28.00 | 0.00 | 3.60 | 1.80 | % | 0.06 | 0 | 0 | 1.15 | -0.30 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 29.00 | 0.20 | 4.10 | 2.15 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.65 | -0.36 | 0.05 | -0.03 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 30.00 | 2.25 | 2.95 | 2.60 | 2.60 | +0.30 | +13.05% | 0.09 | 22 | 36 | 0.66 | -0.41 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 31.00 | 1.05 | 5.10 | 3.08 | % | 0.10 | 0 | 0 | 0.66 | -0.46 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 32.00 | 1.75 | 5.70 | 3.73 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.67 | -0.51 | 0.05 | -0.03 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 33.00 | 2.35 | 6.30 | 4.33 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.65 | -0.56 | 0.05 | -0.03 | 9/22/2026 | 10/1/2026 4:00:11 PM EST |
| 34.00 | 2.85 | 7.00 | 4.93 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.13 | -0.62 | 0.05 | -0.03 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 35.00 | 3.60 | 7.70 | 5.65 | 5.29 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.15 | -0.66 | 0.05 | -0.03 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 36.00 | 4.30 | 8.40 | 6.35 | % | 0.18 | 0 | 0 | 1.13 | -0.71 | 0.05 | -0.03 | 10/1/2026 4:00:11 PM EST | |||
| 37.00 | 5.10 | 9.10 | 7.10 | 7.20 | +0.30 | +4.35% | 0.19 | 1 | 5 | 1.12 | -0.75 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 38.00 | 6.00 | 10.10 | 8.05 | % | 0.21 | 0 | 0 | 1.18 | -0.78 | 0.04 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 39.00 | 6.90 | 10.90 | 8.90 | % | 0.23 | 0 | 0 | 1.19 | -0.82 | 0.04 | -0.02 | 10/1/2026 4:00:11 PM EST | |||
| 40.00 | 7.80 | 11.80 | 9.80 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.22 | -0.84 | 0.03 | -0.02 | 9/28/2026 | 10/1/2026 4:00:11 PM EST |
| 41.00 | 8.70 | 12.80 | 10.75 | % | 0.26 | 0 | 0 | 1.27 | -0.87 | 0.03 | -0.02 | 10/1/2026 4:00:11 PM EST |