Options Chain for HUDSON PACIFIC PROPERTIES INC COM (HPP) - $11.54 as of 10/1/2026 5:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.10 | 9.05 | % | 3.62 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 5.60 | 7.30 | 6.45 | % | 1.29 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 2.75 | 4.70 | 3.73 | % | 0.50 | 0 | 0 | 1.72 | 0.94 | 0.04 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 1.45 | 2.35 | 1.90 | % | 0.19 | 0 | 0 | 0.69 | 0.71 | 0.10 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 12.50 | 0.40 | 1.15 | 0.78 | 1.01 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.73 | 0.41 | 0.12 | -0.01 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.10 | 0.18 | 0.09 | -0.01 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.01 | 0.07 | 0.04 | 0.00 | 8/25/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.58 | 0.03 | 0.02 | 0.00 | 8/31/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.58 | -0.06 | 0.04 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.40 | 0.65 | 0.53 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 240 | 0.67 | -0.29 | 0.10 | -0.01 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 1.30 | 3.60 | 2.45 | % | 0.20 | 0 | 0 | 1.01 | -0.59 | 0.12 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 15.00 | 3.30 | 4.50 | 3.90 | % | 0.26 | 0 | 0 | 1.15 | -0.82 | 0.09 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 17.50 | 5.50 | 6.90 | 6.20 | % | 0.35 | 0 | 0 | 1.36 | -0.93 | 0.04 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 20.00 | 8.00 | 9.40 | 8.70 | % | 0.43 | 0 | 0 | 1.58 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 12.50 | 14.80 | 13.65 | % | 0.55 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |