Options Chain for HINGE HEALTH INC CL A (HNGE) - $95.21 as of 9/30/2026 2:25:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.10 | 50.30 | 48.20 | 45.46 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.51 | 0.99 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 2:58:56 PM EST |
| 55.00 | 41.20 | 45.10 | 43.15 | % | 0.78 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 9/30/2026 2:58:56 PM EST | |||
| 60.00 | 36.80 | 39.30 | 38.05 | 37.21 | % | 0.63 | 1 | 0 | 1.08 | 0.97 | 0.00 | -0.02 | 9/30/2026 | 9/30/2026 2:58:56 PM EST | |
| 65.00 | 32.10 | 34.60 | 33.35 | % | 0.51 | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.03 | 9/30/2026 2:58:56 PM EST | |||
| 70.00 | 27.50 | 29.90 | 28.70 | 25.56 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.88 | 0.92 | 0.01 | -0.04 | 9/21/2026 | 9/30/2026 2:58:56 PM EST |
| 75.00 | 23.30 | 25.80 | 24.55 | 24.03 | % | 0.33 | 2 | 0 | 0.66 | 0.88 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 2:58:56 PM EST | |
| 80.00 | 19.20 | 21.50 | 20.35 | 18.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.65 | 0.83 | 0.01 | -0.06 | 9/25/2026 | 9/30/2026 2:58:56 PM EST |
| 85.00 | 15.70 | 17.80 | 16.75 | % | 0.20 | 0 | 0 | 0.65 | 0.76 | 0.01 | -0.08 | 9/30/2026 2:58:56 PM EST | |||
| 90.00 | 12.10 | 14.50 | 13.30 | 13.30 | +2.21 | +19.93% | 0.15 | 1 | 21 | 0.63 | 0.68 | 0.02 | -0.09 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 95.00 | 10.30 | 11.70 | 11.00 | 10.85 | +1.45 | +15.43% | 0.12 | 4 | 49 | 0.66 | 0.60 | 0.02 | -0.09 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 100.00 | 8.20 | 9.10 | 8.65 | 8.50 | +1.00 | +13.34% | 0.09 | 46 | 69 | 0.65 | 0.51 | 0.02 | -0.10 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 105.00 | 5.30 | 7.30 | 6.30 | 6.30 | +0.47 | +8.07% | 0.06 | 1 | 10 | 0.62 | 0.43 | 0.02 | -0.09 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 110.00 | 3.80 | 5.60 | 4.70 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.62 | 0.36 | 0.02 | -0.09 | 9/29/2026 | 9/30/2026 2:58:56 PM EST |
| 115.00 | 3.80 | 4.40 | 4.10 | 3.87 | +0.46 | +13.49% | 0.04 | 18 | 5 | 0.64 | 0.29 | 0.01 | -0.08 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 120.00 | 2.20 | 4.00 | 3.10 | 2.95 | +0.45 | +18.00% | 0.03 | 1 | 76 | 0.66 | 0.23 | 0.01 | -0.07 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 125.00 | 0.70 | 2.60 | 1.65 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.17 | 0.01 | -0.06 | 9/21/2026 | 9/30/2026 2:58:56 PM EST |
| 130.00 | 1.00 | 2.15 | 1.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.13 | 0.01 | -0.05 | 9/28/2026 | 9/30/2026 2:58:56 PM EST |
| 135.00 | 1.00 | 1.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.10 | 0.01 | -0.04 | 9/28/2026 | 9/30/2026 2:58:56 PM EST |
| 140.00 | 0.35 | 1.30 | 0.83 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.01 | -0.03 | 9/30/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | 0.00 | 9/30/2026 2:58:56 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 9/30/2026 2:58:56 PM EST | |||
| 60.00 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.03 | 0.00 | -0.02 | 9/18/2026 | 9/30/2026 2:58:56 PM EST |
| 65.00 | 0.25 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.72 | -0.05 | 0.00 | -0.03 | 9/21/2026 | 9/30/2026 2:58:56 PM EST |
| 70.00 | 0.65 | 1.40 | 1.03 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.70 | -0.08 | 0.01 | -0.04 | 9/29/2026 | 9/30/2026 2:58:56 PM EST |
| 75.00 | 1.20 | 1.80 | 1.50 | 1.57 | -0.62 | -28.32% | 0.02 | 3 | 45 | 0.66 | -0.12 | 0.01 | -0.05 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 80.00 | 2.20 | 2.80 | 2.50 | 2.50 | -0.60 | -19.36% | 0.03 | 3 | 229 | 0.66 | -0.17 | 0.01 | -0.06 | 9/30/2026 | 9/30/2026 2:58:56 PM EST |
| 85.00 | 3.50 | 4.10 | 3.80 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.65 | -0.24 | 0.01 | -0.08 | 9/28/2026 | 9/30/2026 2:58:56 PM EST |
| 90.00 | 5.10 | 6.50 | 5.80 | 8.43 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.68 | -0.32 | 0.02 | -0.09 | 9/23/2026 | 9/30/2026 2:58:56 PM EST |
| 95.00 | 7.30 | 8.00 | 7.65 | 7.90 | % | 0.08 | 44 | 0 | 0.64 | -0.40 | 0.02 | -0.09 | 9/30/2026 | 9/30/2026 2:58:56 PM EST | |
| 100.00 | 9.90 | 10.90 | 10.40 | 10.70 | % | 0.10 | 26 | 0 | 0.64 | -0.49 | 0.02 | -0.10 | 9/30/2026 | 9/30/2026 2:58:56 PM EST | |
| 105.00 | 12.80 | 14.70 | 13.75 | % | 0.13 | 0 | 0 | 0.65 | -0.57 | 0.02 | -0.09 | 9/30/2026 2:58:56 PM EST | |||
| 110.00 | 16.10 | 18.30 | 17.20 | % | 0.16 | 0 | 0 | 0.65 | -0.64 | 0.02 | -0.09 | 9/30/2026 2:58:56 PM EST | |||
| 115.00 | 19.90 | 22.20 | 21.05 | % | 0.18 | 0 | 0 | 0.66 | -0.71 | 0.01 | -0.08 | 9/30/2026 2:58:56 PM EST | |||
| 120.00 | 23.70 | 26.10 | 24.90 | % | 0.21 | 0 | 0 | 0.64 | -0.77 | 0.01 | -0.07 | 9/30/2026 2:58:56 PM EST | |||
| 125.00 | 27.80 | 30.40 | 29.10 | % | 0.23 | 0 | 0 | 0.61 | -0.83 | 0.01 | -0.06 | 9/30/2026 2:58:56 PM EST | |||
| 130.00 | 32.20 | 34.90 | 33.55 | % | 0.26 | 0 | 0 | 0.78 | -0.87 | 0.01 | -0.05 | 9/30/2026 2:58:56 PM EST | |||
| 135.00 | 36.60 | 39.50 | 38.05 | % | 0.28 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.04 | 9/30/2026 2:58:56 PM EST | |||
| 140.00 | 40.90 | 44.30 | 42.60 | % | 0.30 | 0 | 0 | 0.83 | -0.93 | 0.01 | -0.03 | 9/30/2026 2:58:56 PM EST |