Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $122.35 as of 10/1/2026 5:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 44.60 | 48.60 | 46.60 | % | 0.58 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 85.00 | 39.60 | 43.70 | 41.65 | % | 0.49 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 90.00 | 34.60 | 38.70 | 36.65 | % | 0.41 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 95.00 | 29.80 | 32.60 | 31.20 | % | 0.33 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 100.00 | 24.90 | 28.20 | 26.55 | % | 0.27 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 105.00 | 20.50 | 23.40 | 21.95 | % | 0.21 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.03 | 10/1/2026 4:00:08 PM EST | |||
| 110.00 | 15.20 | 18.20 | 16.70 | % | 0.15 | 0 | 0 | 0.38 | 0.94 | 0.01 | -0.04 | 10/1/2026 4:00:08 PM EST | |||
| 115.00 | 11.30 | 13.70 | 12.50 | % | 0.11 | 0 | 0 | 0.34 | 0.87 | 0.02 | -0.05 | 10/1/2026 4:00:08 PM EST | |||
| 120.00 | 7.90 | 9.60 | 8.75 | % | 0.07 | 0 | 0 | 0.24 | 0.75 | 0.03 | -0.06 | 10/1/2026 4:00:08 PM EST | |||
| 125.00 | 4.70 | 5.60 | 5.15 | 3.85 | -0.55 | -12.50% | 0.04 | 3 | 1 | 0.22 | 0.59 | 0.04 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 130.00 | 2.30 | 3.20 | 2.75 | 2.40 | -0.40 | -14.29% | 0.02 | 4 | 12 | 0.22 | 0.40 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 1.13 | -0.12 | -9.60% | 0.01 | 1 | 25 | 0.24 | 0.23 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.25 | 0.11 | 0.02 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.04 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 10/1/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.01 | -0.04 | 10/1/2026 4:00:08 PM EST | |||
| 115.00 | 0.00 | 3.20 | 1.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | -0.13 | 0.02 | -0.05 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 120.00 | 0.60 | 3.60 | 2.10 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.26 | -0.25 | 0.03 | -0.06 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 125.00 | 2.05 | 4.10 | 3.08 | 3.90 | +1.10 | +39.29% | 0.02 | 2 | 9 | 0.21 | -0.41 | 0.04 | -0.06 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 130.00 | 4.70 | 7.30 | 6.00 | 6.70 | -0.58 | -7.97% | 0.05 | 10 | 264 | 0.22 | -0.60 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 135.00 | 8.40 | 11.60 | 10.00 | % | 0.07 | 0 | 0 | 0.35 | -0.77 | 0.03 | -0.04 | 10/1/2026 4:00:08 PM EST | |||
| 140.00 | 12.70 | 16.00 | 14.35 | % | 0.10 | 0 | 0 | 0.39 | -0.89 | 0.02 | -0.02 | 10/1/2026 4:00:08 PM EST | |||
| 145.00 | 17.20 | 21.20 | 19.20 | % | 0.13 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 150.00 | 22.00 | 26.10 | 24.05 | % | 0.16 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 155.00 | 27.00 | 31.20 | 29.10 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 160.00 | 32.00 | 36.20 | 34.10 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 165.00 | 37.00 | 41.20 | 39.10 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 170.00 | 42.00 | 46.20 | 44.10 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 175.00 | 47.00 | 51.20 | 49.10 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 180.00 | 52.00 | 56.20 | 54.10 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 185.00 | 57.00 | 61.20 | 59.10 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 190.00 | 62.20 | 65.90 | 64.05 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST |