Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $74.39 as of 10/1/2026 5:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.00 | 39.50 | 37.25 | % | 1.06 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 40.00 | 30.00 | 34.50 | 32.25 | % | 0.81 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 25.00 | 29.20 | 27.10 | % | 0.60 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 20.00 | 24.00 | 22.00 | 23.82 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 16.00 | 19.00 | 17.50 | % | 0.32 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 11.30 | 14.00 | 12.65 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.58 | 0.92 | 0.01 | -0.03 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 8.20 | 10.00 | 9.10 | 6.10 | 0.00 | 0.00% | 0.14 | 0 | 54 | 0.41 | 0.81 | 0.03 | -0.04 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 4.00 | 6.20 | 5.10 | 5.70 | +1.75 | +44.31% | 0.07 | 27 | 65 | 0.35 | 0.64 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 2.35 | 3.00 | 2.68 | 3.07 | +0.06 | +2.00% | 0.04 | 11 | 106 | 0.35 | 0.42 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 1.05 | 1.50 | 1.28 | 1.57 | -0.03 | -1.88% | 0.02 | 9 | 59 | 0.35 | 0.24 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 0.20 | 1.30 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.37 | 0.12 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 90.00 | 0.15 | 0.50 | 0.33 | 0.21 | % | 0.00 | 1 | 0 | 0.38 | 0.06 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.20 | 2.10 | % | 0.06 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.50 | 2.25 | % | 0.06 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.48 | -0.02 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.52 | +0.02 | +4.00% | 0.01 | 1 | 25 | 0.38 | -0.08 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.50 | 2.25 | 1.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.40 | -0.19 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 2.40 | 2.90 | 2.65 | 2.70 | +0.20 | +8.00% | 0.04 | 9 | 37 | 0.36 | -0.36 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 3.60 | 6.50 | 5.05 | % | 0.07 | 0 | 0 | 0.33 | -0.58 | 0.04 | -0.04 | 10/1/2026 3:59:58 PM EST | |||
| 80.00 | 7.50 | 11.00 | 9.25 | % | 0.12 | 0 | 0 | 0.59 | -0.76 | 0.03 | -0.03 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 12.00 | 15.50 | 13.75 | % | 0.16 | 0 | 0 | 0.66 | -0.88 | 0.02 | -0.02 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 17.00 | 20.00 | 18.50 | % | 0.21 | 0 | 0 | 0.71 | -0.94 | 0.01 | -0.01 | 10/1/2026 3:59:58 PM EST |