Options Chain for CYBIN INC COM NEW (HELP) - $12.33 as of 10/1/2026 5:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 11.50 | 9.50 | 11.90 | +1.50 | +14.43% | 3.80 | 6 | 14 | 9.38 | 0.99 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 5.10 | 9.50 | 7.30 | 8.35 | 0.00 | 0.00% | 1.46 | 0 | 116 | 5.24 | 0.94 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 4:00:09 PM EST |
| 7.50 | 4.70 | 5.60 | 5.15 | 5.30 | -0.55 | -9.41% | 0.69 | 2 | 1,463 | 1.91 | 0.84 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 10.00 | 3.00 | 5.20 | 4.10 | 4.90 | 0.00 | 0.00% | 0.41 | 0 | 522 | 2.10 | 0.71 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 12.50 | 1.00 | 3.30 | 2.15 | 2.40 | -0.80 | -25.00% | 0.17 | 30 | 347 | 1.48 | 0.56 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 15.00 | 1.75 | 2.10 | 1.93 | 2.30 | +0.07 | +3.14% | 0.13 | 19 | 660 | 1.74 | 0.41 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 17.50 | 0.75 | 2.05 | 1.40 | 1.35 | -0.17 | -11.19% | 0.08 | 13 | 53 | 1.71 | 0.29 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 20.00 | 0.20 | 1.95 | 1.08 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 251 | 1.66 | 0.20 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 22.50 | 0.15 | 1.95 | 1.05 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 746 | 1.79 | 0.13 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 4.10 | 2.05 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 73 | 2.42 | 0.10 | 0.03 | -0.01 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.26 | -0.01 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 346 | 1.85 | -0.06 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 4:00:09 PM EST |
| 7.50 | 0.40 | 1.50 | 0.95 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 159 | 1.79 | -0.16 | 0.03 | -0.02 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.65 | +0.10 | +6.46% | 0.14 | 12 | 248 | 1.34 | -0.29 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 12.50 | 2.50 | 4.10 | 3.30 | 2.83 | 0.00 | 0.00% | 0.26 | 0 | 238 | 1.63 | -0.44 | 0.06 | -0.03 | 9/25/2026 | 10/1/2026 4:00:09 PM EST |
| 15.00 | 3.70 | 5.80 | 4.75 | 4.99 | +0.39 | +8.48% | 0.32 | 5 | 11 | 1.41 | -0.59 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 17.50 | 4.50 | 9.00 | 6.75 | % | 0.39 | 0 | 0 | 2.87 | -0.71 | 0.06 | -0.02 | 10/1/2026 4:00:09 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 2.83 | -0.80 | 0.05 | -0.02 | 10/1/2026 4:00:09 PM EST | |||
| 22.50 | 9.00 | 13.50 | 11.25 | % | 0.50 | 0 | 0 | 3.04 | -0.87 | 0.04 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 2.94 | -0.90 | 0.03 | -0.01 | 10/1/2026 4:00:09 PM EST |