Options Chain for HELEN OF TROY LTD COM (HELE) - $29.54 as of 11/4/2026 7:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 33.00 | 37.00 | 35.00 | % | 14.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 5.00 | 30.50 | 34.50 | 32.50 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 7.50 | 28.00 | 32.00 | 30.00 | 18.10 | 0.00 | 0.00% | 4.00 | 0 | 1 | 8.97 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 25.50 | 29.50 | 27.50 | % | 2.75 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 12.50 | 23.00 | 27.00 | 25.00 | % | 2.00 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 15.00 | 20.50 | 24.50 | 22.50 | 14.20 | 0.00 | 0.00% | 1.50 | 0 | 4 | 5.16 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:51 PM EST |
| 17.50 | 18.00 | 22.00 | 20.00 | 19.50 | 0.00 | 0.00% | 1.14 | 0 | 12 | 4.43 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 15.50 | 19.50 | 17.50 | 8.00 | 0.00 | 0.00% | 0.88 | 0 | 25 | 3.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 3:59:51 PM EST |
| 22.50 | 13.00 | 17.00 | 15.00 | 6.60 | 0.00 | 0.00% | 0.67 | 0 | 28 | 3.27 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:51 PM EST |
| 25.00 | 10.70 | 14.50 | 12.60 | 11.50 | 0.00 | 0.00% | 0.50 | 0 | 98 | 2.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 5.70 | 7.90 | 6.80 | 7.65 | 0.00 | 0.00% | 0.23 | 0 | 355 | 0.73 | 0.98 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 35.00 | 2.10 | 4.00 | 3.05 | 2.88 | 0.00 | 0.00% | 0.09 | 0 | 269 | 0.84 | 0.76 | 0.08 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 618 | 0.43 | 0.25 | 0.09 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.47 | 0.03 | 0.02 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 50.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 11/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 11/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.11 | 0 | 54 | 6.69 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.09 | 0 | 13 | 5.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 11/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 30 | 4.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 4.12 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.66 | -0.02 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 35.00 | 0.20 | 0.90 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.46 | -0.24 | 0.08 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 40.00 | 1.00 | 4.90 | 2.95 | % | 0.07 | 0 | 0 | 1.10 | -0.75 | 0.09 | -0.04 | 11/4/2026 3:59:51 PM EST | |||
| 45.00 | 6.00 | 9.60 | 7.80 | % | 0.17 | 0 | 0 | 1.48 | -0.97 | 0.02 | -0.01 | 11/4/2026 3:59:51 PM EST | |||
| 50.00 | % | 0.00 | 0 | 0 | EST |