Options Chain for HOME DEPOT INC COM (HD) - $292.44 as of 9/25/2026 7:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 112.50 | 116.40 | 114.45 | 129.09 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 107.55 | 111.45 | 109.50 | 124.03 | 0.00 | 0.00% | 0.59 | 0 | 16 | 0.77 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 102.60 | 106.55 | 104.58 | 119.18 | 0.00 | 0.00% | 0.55 | 0 | 34 | 0.74 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 97.45 | 101.45 | 99.45 | 114.24 | 0.00 | 0.00% | 0.51 | 0 | 32 | 0.70 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 92.65 | 96.60 | 94.63 | 109.28 | 0.00 | 0.00% | 0.47 | 0 | 10 | 0.71 | 1.00 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 82.80 | 86.75 | 84.78 | 97.13 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.60 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/25/2026 4:00:08 PM EST |
| 220.00 | 73.40 | 76.75 | 75.08 | 86.76 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.54 | 0.99 | 0.00 | -0.03 | 9/10/2026 | 9/25/2026 4:00:08 PM EST |
| 230.00 | 64.20 | 67.10 | 65.65 | 65.50 | -11.19 | -14.60% | 0.29 | 36 | 6 | 0.48 | 0.98 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 240.00 | 54.85 | 57.45 | 56.15 | 59.78 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.44 | 0.96 | 0.00 | -0.07 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 245.00 | 50.40 | 52.85 | 51.63 | 55.19 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.42 | 0.94 | 0.00 | -0.08 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 250.00 | 45.80 | 48.20 | 47.00 | 50.51 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.27 | 0.92 | 0.00 | -0.09 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 255.00 | 41.00 | 43.80 | 42.40 | 66.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.26 | 0.90 | 0.00 | -0.10 | 5/21/2026 | 9/25/2026 4:00:08 PM EST |
| 260.00 | 36.65 | 39.50 | 38.08 | 41.10 | +0.04 | +0.10% | 0.15 | 4 | 4 | 0.28 | 0.87 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 265.00 | 32.90 | 35.15 | 34.03 | 38.05 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.29 | 0.84 | 0.01 | -0.12 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 270.00 | 29.05 | 31.45 | 30.25 | 38.68 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.30 | 0.80 | 0.01 | -0.13 | 9/17/2026 | 9/25/2026 4:00:08 PM EST |
| 275.00 | 25.35 | 27.10 | 26.23 | 27.40 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.29 | 0.76 | 0.01 | -0.14 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 280.00 | 21.35 | 24.25 | 22.80 | 23.85 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.29 | 0.71 | 0.01 | -0.14 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 285.00 | 18.75 | 20.80 | 19.78 | 21.50 | +2.72 | +14.49% | 0.07 | 1 | 23 | 0.29 | 0.66 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 290.00 | 15.95 | 17.40 | 16.68 | 16.50 | +0.92 | +5.91% | 0.06 | 9 | 35 | 0.29 | 0.60 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 295.00 | 13.00 | 14.00 | 13.50 | 13.50 | +0.15 | +1.13% | 0.05 | 11 | 47 | 0.28 | 0.54 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 300.00 | 11.00 | 11.60 | 11.30 | 11.42 | +0.42 | +3.82% | 0.04 | 174 | 1,112 | 0.28 | 0.48 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 305.00 | 9.00 | 10.10 | 9.55 | 9.50 | +0.40 | +4.40% | 0.03 | 37 | 1,073 | 0.28 | 0.43 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 310.00 | 7.05 | 8.20 | 7.63 | 7.98 | +0.68 | +9.32% | 0.02 | 21 | 338 | 0.28 | 0.37 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 315.00 | 5.85 | 6.60 | 6.23 | 6.40 | +0.10 | +1.59% | 0.02 | 38 | 215 | 0.28 | 0.32 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 320.00 | 4.50 | 5.15 | 4.83 | 4.90 | +0.20 | +4.26% | 0.02 | 249 | 210 | 0.28 | 0.27 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 325.00 | 3.70 | 4.20 | 3.95 | 4.00 | +0.43 | +12.05% | 0.01 | 39 | 270 | 0.28 | 0.22 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 330.00 | 2.81 | 3.40 | 3.11 | 3.12 | +0.07 | +2.30% | 0.01 | 100 | 376 | 0.28 | 0.18 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 335.00 | 2.04 | 2.60 | 2.32 | 2.49 | +0.16 | +6.87% | 0.01 | 31 | 162 | 0.28 | 0.15 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 340.00 | 1.65 | 2.06 | 1.86 | 1.92 | +0.13 | +7.27% | 0.01 | 23 | 580 | 0.28 | 0.12 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 345.00 | 1.33 | 1.99 | 1.66 | 1.31 | -0.05 | -3.68% | 0.00 | 93 | 217 | 0.30 | 0.09 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 350.00 | 0.90 | 1.15 | 1.03 | 1.01 | -0.09 | -8.19% | 0.00 | 11 | 597 | 0.28 | 0.07 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 355.00 | 0.28 | 1.41 | 0.85 | 0.94 | +0.06 | +6.82% | 0.00 | 3 | 385 | 0.28 | 0.06 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 360.00 | 0.37 | 0.81 | 0.59 | 0.71 | +0.06 | +9.24% | 0.00 | 9 | 473 | 0.29 | 0.04 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 365.00 | 0.19 | 0.72 | 0.46 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.28 | 0.03 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 370.00 | 0.08 | 0.48 | 0.28 | 0.39 | -0.04 | -9.31% | 0.00 | 1 | 993 | 0.26 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 375.00 | 0.24 | 0.95 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.32 | 0.02 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 380.00 | 0.01 | 0.40 | 0.21 | 0.20 | -0.16 | -44.45% | 0.00 | 4 | 417 | 0.27 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 385.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.01 | -4.35% | 0.00 | 10 | 266 | 0.34 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 390.00 | 0.01 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 15 | 1,079 | 0.32 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 395.00 | 0.04 | 0.28 | 0.16 | 0.03 | -0.32 | -91.43% | 0.00 | 4 | 72 | 0.31 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 400.00 | 0.05 | 0.27 | 0.16 | 0.11 | -0.05 | -31.25% | 0.00 | 4 | 417 | 0.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.43 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:08 PM EST |
| 410.00 | 0.07 | 0.21 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 825 | 0.35 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 415.00 | 0.00 | 0.42 | 0.21 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:08 PM EST |
| 420.00 | 0.01 | 0.18 | 0.10 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.34 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:08 PM EST |
| 425.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.53 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 435.00 | 0.00 | 0.58 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.50 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 0.57 | 0.29 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:08 PM EST |
| 445.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.53 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 0.56 | 0.28 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.56 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 0.75 | 0.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/25/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/25/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 1.75 | 0.88 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/25/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/25/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/25/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/25/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 560.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.80 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.87 | 0.94 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.59 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.46 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.49 | 0.00 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.38 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 9/25/2026 4:00:08 PM EST |
| 230.00 | 0.28 | 0.54 | 0.41 | 0.37 | -0.06 | -13.96% | 0.00 | 6 | 90 | 0.34 | -0.02 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 240.00 | 0.47 | 1.09 | 0.78 | 0.85 | +0.02 | +2.41% | 0.00 | 1 | 143 | 0.33 | -0.04 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 245.00 | 0.80 | 1.56 | 1.18 | 1.16 | -0.09 | -7.20% | 0.00 | 11 | 108 | 0.34 | -0.06 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 250.00 | 1.25 | 1.67 | 1.46 | 1.38 | -0.44 | -24.18% | 0.01 | 7 | 210 | 0.33 | -0.08 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 255.00 | 1.90 | 2.35 | 2.13 | 1.85 | -0.40 | -17.78% | 0.01 | 31 | 270 | 0.33 | -0.10 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 260.00 | 2.21 | 2.88 | 2.55 | 2.47 | -0.58 | -19.02% | 0.01 | 31 | 183 | 0.32 | -0.13 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 265.00 | 2.93 | 3.70 | 3.32 | 3.30 | -0.52 | -13.62% | 0.01 | 40 | 1,312 | 0.31 | -0.16 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 270.00 | 4.00 | 4.80 | 4.40 | 4.50 | -0.55 | -10.90% | 0.02 | 35 | 725 | 0.31 | -0.20 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 275.00 | 5.25 | 6.05 | 5.65 | 5.61 | -0.81 | -12.62% | 0.02 | 56 | 619 | 0.31 | -0.24 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 280.00 | 6.90 | 7.70 | 7.30 | 7.25 | -0.67 | -8.46% | 0.03 | 21 | 686 | 0.31 | -0.29 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 285.00 | 8.70 | 9.30 | 9.00 | 9.10 | -0.87 | -8.73% | 0.03 | 71 | 424 | 0.31 | -0.34 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 290.00 | 10.65 | 11.65 | 11.15 | 10.90 | -1.21 | -10.00% | 0.04 | 52 | 651 | 0.31 | -0.40 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 295.00 | 12.10 | 13.85 | 12.98 | 13.19 | -0.91 | -6.46% | 0.04 | 59 | 494 | 0.30 | -0.46 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 300.00 | 14.80 | 16.55 | 15.68 | 16.05 | -1.15 | -6.69% | 0.05 | 62 | 1,595 | 0.30 | -0.52 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 305.00 | 17.90 | 20.20 | 19.05 | 18.66 | -1.55 | -7.67% | 0.06 | 12 | 1,486 | 0.30 | -0.57 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 310.00 | 21.45 | 23.10 | 22.28 | 22.30 | -1.45 | -6.11% | 0.07 | 11 | 513 | 0.30 | -0.63 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 315.00 | 25.00 | 26.50 | 25.75 | 25.46 | -1.52 | -5.64% | 0.08 | 19 | 364 | 0.30 | -0.68 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 320.00 | 28.10 | 30.65 | 29.38 | 28.60 | -2.70 | -8.63% | 0.09 | 12 | 494 | 0.29 | -0.73 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 325.00 | 32.00 | 34.90 | 33.45 | 31.72 | -2.53 | -7.39% | 0.10 | 1 | 134 | 0.33 | -0.78 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 330.00 | 36.35 | 38.85 | 37.60 | 39.10 | 0.00 | 0.00% | 0.11 | 0 | 189 | 0.31 | -0.82 | 0.01 | -0.08 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 335.00 | 40.85 | 43.75 | 42.30 | 43.00 | +10.02 | +30.39% | 0.13 | 1 | 127 | 0.34 | -0.85 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 340.00 | 45.50 | 48.70 | 47.10 | 44.78 | -2.95 | -6.19% | 0.14 | 2 | 108 | 0.36 | -0.88 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 345.00 | 50.25 | 52.55 | 51.40 | 49.80 | -2.00 | -3.87% | 0.15 | 9 | 317 | 0.32 | -0.91 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 350.00 | 55.10 | 58.95 | 57.03 | 57.96 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.41 | -0.93 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 4:00:08 PM EST |
| 355.00 | 60.20 | 63.95 | 62.08 | 59.07 | +4.17 | +7.60% | 0.17 | 1 | 88 | 0.41 | -0.94 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 360.00 | 65.35 | 68.65 | 67.00 | 56.66 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.03 | 9/17/2026 | 9/25/2026 4:00:08 PM EST |
| 365.00 | 70.20 | 73.90 | 72.05 | 64.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:08 PM EST |
| 370.00 | 75.35 | 78.70 | 77.03 | 65.39 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 9/10/2026 | 9/25/2026 4:00:08 PM EST |
| 375.00 | 80.20 | 83.15 | 81.68 | 71.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 9/10/2026 | 9/25/2026 4:00:08 PM EST |
| 380.00 | 85.35 | 88.65 | 87.00 | 62.47 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 9/8/2026 | 9/25/2026 4:00:08 PM EST |
| 385.00 | 90.35 | 93.45 | 91.90 | % | 0.24 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 390.00 | 95.35 | 98.15 | 96.75 | 70.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/25/2026 4:00:08 PM EST |
| 395.00 | 100.35 | 103.50 | 101.93 | 70.97 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 6/23/2026 | 9/25/2026 4:00:08 PM EST |
| 400.00 | 105.20 | 108.65 | 106.93 | 82.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:08 PM EST |
| 405.00 | 110.35 | 113.50 | 111.93 | % | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 410.00 | 115.20 | 118.15 | 116.68 | 90.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:08 PM EST |
| 415.00 | 120.05 | 123.90 | 121.98 | 82.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 4:00:08 PM EST |
| 420.00 | 125.00 | 129.05 | 127.03 | 100.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:08 PM EST |
| 425.00 | 130.00 | 133.85 | 131.93 | % | 0.31 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 430.00 | 135.00 | 138.90 | 136.95 | % | 0.32 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 435.00 | 140.00 | 143.85 | 141.93 | % | 0.33 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 440.00 | 145.00 | 149.00 | 147.00 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 445.00 | 150.05 | 153.90 | 151.98 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 450.00 | 155.05 | 158.90 | 156.98 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 455.00 | 160.00 | 164.00 | 162.00 | % | 0.36 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 460.00 | 165.10 | 169.00 | 167.05 | % | 0.36 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 465.00 | 170.05 | 173.80 | 171.93 | % | 0.37 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 470.00 | 175.05 | 179.00 | 177.03 | % | 0.38 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 475.00 | 180.05 | 183.85 | 181.95 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 480.00 | 185.05 | 189.00 | 187.03 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 490.00 | 195.05 | 199.05 | 197.05 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 500.00 | 205.00 | 209.00 | 207.00 | % | 0.41 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 510.00 | 215.00 | 219.00 | 217.00 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 520.00 | 225.00 | 229.00 | 227.00 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 530.00 | 234.95 | 238.95 | 236.95 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 540.00 | 245.00 | 249.00 | 247.00 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 550.00 | 255.00 | 258.95 | 256.98 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 560.00 | 265.00 | 269.00 | 267.00 | % | 0.48 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST |