Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $36.57 as of 10/7/2026 6:04:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.50 | 20.30 | 18.90 | 23.30 | 0.00 | 0.00% | 1.08 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 15.00 | 17.80 | 16.40 | % | 0.82 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 22.50 | 12.20 | 15.10 | 13.65 | 13.10 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 10.30 | 12.70 | 11.50 | 10.50 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 5.80 | 7.50 | 6.65 | 6.54 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.73 | 0.94 | 0.03 | -0.01 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 2.00 | 3.30 | 2.65 | 2.73 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.36 | 0.66 | 0.08 | -0.02 | 10/2/2026 | 10/7/2026 3:59:59 PM EST |
| 40.00 | 0.40 | 0.65 | 0.53 | 0.65 | +0.07 | +12.07% | 0.01 | 10 | 566 | 0.33 | 0.26 | 0.07 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 513 | 0.62 | 0.06 | 0.02 | -0.01 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.92 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 273 | 1.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.64 | -0.06 | 0.03 | -0.01 | 9/16/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 0.90 | 1.40 | 1.15 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 113 | 0.37 | -0.34 | 0.08 | -0.02 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 40.00 | 3.50 | 4.70 | 4.10 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.48 | -0.74 | 0.07 | -0.02 | 9/25/2026 | 10/7/2026 3:59:59 PM EST |
| 45.00 | 7.80 | 9.50 | 8.65 | % | 0.19 | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 50.00 | 12.60 | 15.10 | 13.85 | 8.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 5/8/2026 | 10/7/2026 3:59:59 PM EST |
| 55.00 | 17.50 | 19.90 | 18.70 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |