Options Chain for HAPPEN INC COM NEW (HAPN) - $14.78 as of 10/1/2026 2:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.70 | 13.00 | 12.35 | % | 4.12 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 9.70 | 11.00 | 10.35 | % | 2.07 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 8.00 | 6.80 | 8.10 | 7.45 | % | 0.93 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | 10.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.43 | 0.97 | 0.02 | 0.00 | 7/10/2026 | 10/1/2026 3:59:52 PM EST |
| 12.00 | 3.20 | 4.30 | 3.75 | % | 0.31 | 0 | 2 | 1.12 | 0.88 | 0.06 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 1.40 | 1.70 | 1.55 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.58 | 0.60 | 0.12 | -0.01 | 9/1/2026 | 10/1/2026 3:59:52 PM EST |
| 17.00 | 0.55 | 0.80 | 0.68 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.54 | 0.37 | 0.11 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 3 | 973 | 0.58 | 0.14 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.88 | 0.06 | 0.03 | 0.00 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.07 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.13 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 6 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.18 | -0.03 | 0.02 | 0.00 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 12.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.64 | -0.12 | 0.06 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 1.05 | 1.30 | 1.18 | 1.36 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.63 | -0.40 | 0.12 | -0.01 | 9/28/2026 | 10/1/2026 3:59:52 PM EST |
| 17.00 | 2.20 | 2.40 | 2.30 | 2.28 | -0.47 | -17.10% | 0.14 | 1 | 106 | 0.60 | -0.63 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 4.60 | 5.30 | 4.95 | 1.80 | 0.00 | 0.00% | 0.25 | 0 | 11 | 0.89 | -0.86 | 0.06 | -0.01 | 8/4/2026 | 10/1/2026 3:59:52 PM EST |
| 22.00 | 6.40 | 7.30 | 6.85 | % | 0.31 | 0 | 0 | 1.06 | -0.94 | 0.03 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 9.10 | 10.30 | 9.70 | % | 0.39 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 27.00 | 11.10 | 12.30 | 11.70 | % | 0.43 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 14.10 | 15.30 | 14.70 | % | 0.49 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 32.00 | 16.00 | 17.30 | 16.65 | % | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 35.00 | 19.00 | 20.30 | 19.65 | % | 0.56 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 37.00 | 21.10 | 22.30 | 21.70 | % | 0.59 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |