Options Chain for HAFNIA LTD SHS (HAFN) - $9.94 as of 10/1/2026 2:52:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.60 | 7.55 | % | 3.02 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 4.00 | 5.90 | 4.95 | % | 0.99 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 2.40 | 2.70 | 2.55 | 2.40 | +0.26 | +12.15% | 0.34 | 2 | 66 | 0.84 | 0.99 | 0.08 | 0.00 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 10.00 | 0.45 | 0.90 | 0.68 | 0.65 | 0.00 | 0.00% | 0.07 | 3 | 166 | 0.48 | 0.52 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.50 | 0.14 | 0.11 | 0.00 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.60 | 0.02 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.98 | -0.01 | 0.08 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.20 | 1.60 | 0.90 | 0.59 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.58 | -0.48 | 0.21 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 12.50 | 1.85 | 3.80 | 2.83 | % | 0.23 | 0 | 0 | 1.40 | -0.86 | 0.11 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 4.70 | 6.20 | 5.45 | % | 0.36 | 0 | 0 | 1.69 | -0.98 | 0.03 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 6.80 | 8.80 | 7.80 | % | 0.45 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |