Options Chain for GITLAB INC CLASS A COM (GTLB) - $47.17 as of 10/1/2026 5:44:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.90 | 32.10 | 30.00 | % | 1.50 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 25.50 | 29.60 | 27.55 | % | 1.22 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 25.00 | 23.00 | 26.80 | 24.90 | 17.74 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 20.50 | 24.40 | 22.45 | 16.90 | 0.00 | 0.00% | 0.82 | 0 | 8 | 1.07 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 18.00 | 21.80 | 19.90 | 18.37 | 0.00 | 0.00% | 0.66 | 0 | 18 | 1.11 | 0.99 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 32.50 | 15.60 | 19.50 | 17.55 | 14.96 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.34 | 0.98 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 13.20 | 17.00 | 15.10 | 14.10 | +4.77 | +51.13% | 0.43 | 3 | 30 | 1.18 | 0.97 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 11.60 | 14.30 | 12.95 | 8.29 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.98 | 0.93 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 8.60 | 11.00 | 9.80 | 8.00 | 0.00 | 0.00% | 0.25 | 0 | 122 | 0.63 | 0.89 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 42.50 | 7.70 | 8.90 | 8.30 | 7.80 | +1.50 | +23.81% | 0.20 | 2 | 141 | 0.47 | 0.82 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 6.60 | 7.00 | 6.80 | 6.90 | +1.90 | +38.00% | 0.15 | 59 | 681 | 0.54 | 0.74 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 47.50 | 4.40 | 5.50 | 4.95 | 5.40 | +1.60 | +42.11% | 0.10 | 49 | 184 | 0.50 | 0.64 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 3.80 | 4.10 | 3.95 | 3.95 | +1.15 | +41.08% | 0.08 | 62 | 1,192 | 0.54 | 0.54 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 52.50 | 2.60 | 3.10 | 2.85 | 2.85 | +0.90 | +46.16% | 0.05 | 7 | 134 | 0.53 | 0.44 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 1.60 | 2.20 | 1.90 | 2.15 | +0.78 | +56.94% | 0.03 | 9 | 186 | 0.50 | 0.35 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 57.50 | 0.95 | 2.05 | 1.50 | 1.40 | +0.25 | +21.74% | 0.03 | 1 | 17 | 0.53 | 0.27 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 0.50 | 1.55 | 1.03 | 1.10 | +0.45 | +69.24% | 0.02 | 8 | 301 | 0.52 | 0.20 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.30 | +150.00% | 0.01 | 6 | 409 | 0.52 | 0.11 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.05 | 0.01 | -0.01 | 9/17/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.02 | 0.01 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.19 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.87 | -0.01 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | -0.02 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.71 | -0.03 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 0.25 | 0.60 | 0.43 | 0.35 | -0.09 | -20.46% | 0.01 | 8 | 125 | 0.59 | -0.07 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 0.40 | 0.75 | 0.58 | 0.40 | -0.55 | -57.90% | 0.01 | 9 | 106 | 0.53 | -0.11 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 42.50 | 0.95 | 1.15 | 1.05 | 1.40 | -0.50 | -26.32% | 0.02 | 5 | 76 | 0.54 | -0.18 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 1.60 | 1.80 | 1.70 | 1.70 | -0.72 | -29.76% | 0.04 | 16 | 59 | 0.53 | -0.26 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 47.50 | 2.50 | 2.75 | 2.63 | 3.10 | -0.70 | -18.43% | 0.06 | 8 | 82 | 0.52 | -0.36 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 3.60 | 3.90 | 3.75 | 4.30 | -1.70 | -28.34% | 0.07 | 22 | 315 | 0.51 | -0.46 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 52.50 | 5.00 | 5.50 | 5.25 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.52 | -0.56 | 0.04 | -0.04 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 5.70 | 8.30 | 7.00 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.51 | -0.65 | 0.04 | -0.04 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 57.50 | 8.60 | 10.10 | 9.35 | 10.95 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | -0.73 | 0.03 | -0.03 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 10.50 | 12.20 | 11.35 | % | 0.19 | 0 | 0 | 0.58 | -0.80 | 0.03 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 14.40 | 17.40 | 15.90 | 18.53 | 0.00 | 0.00% | 0.24 | 0 | 40 | 0.94 | -0.89 | 0.02 | -0.02 | 9/11/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 19.50 | 22.20 | 20.85 | % | 0.30 | 0 | 0 | 1.02 | -0.95 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 75.00 | 23.20 | 27.20 | 25.20 | % | 0.34 | 0 | 0 | 1.14 | -0.98 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 28.20 | 32.20 | 30.20 | % | 0.38 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |