Options Chain for GSK PLC SPONSORED ADR (GSK) - $49.02 as of 10/16/2026 3:52:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 13.30 | 16.80 | 15.05 | 17.32 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/16/2026 4:00:04 PM EST |
| 40.00 | 9.30 | 10.40 | 9.85 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 83 | 0.72 | 0.97 | 0.01 | 0.00 | 9/8/2026 | 10/16/2026 4:00:04 PM EST |
| 45.00 | 4.80 | 5.30 | 5.05 | 4.94 | +0.04 | +0.82% | 0.11 | 4 | 1,155 | 0.35 | 0.82 | 0.05 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 50.00 | 1.45 | 2.10 | 1.78 | 1.60 | +0.14 | +9.59% | 0.04 | 203 | 1,041 | 0.33 | 0.48 | 0.08 | -0.03 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 55.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.01 | 1 | 1,977 | 0.30 | 0.15 | 0.05 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 5,189 | 0.34 | 0.03 | 0.01 | 0.00 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.70 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/16/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.66 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/16/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.47 | -0.03 | 0.01 | 0.00 | 10/14/2026 | 10/16/2026 4:00:04 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | 0.45 | -0.07 | -13.47% | 0.01 | 44 | 1,796 | 0.36 | -0.18 | 0.05 | -0.02 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 50.00 | 1.85 | 2.45 | 2.15 | 1.95 | -0.40 | -17.03% | 0.04 | 37 | 1,441 | 0.31 | -0.52 | 0.08 | -0.03 | 10/16/2026 | 10/16/2026 4:00:04 PM EST |
| 55.00 | 5.60 | 7.30 | 6.45 | 6.03 | 0.00 | 0.00% | 0.12 | 0 | 220 | 0.44 | -0.85 | 0.05 | -0.02 | 10/15/2026 | 10/16/2026 4:00:04 PM EST |
| 60.00 | 10.40 | 11.00 | 10.70 | 13.70 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.56 | -0.97 | 0.01 | 0.00 | 10/5/2026 | 10/16/2026 4:00:04 PM EST |
| 65.00 | 14.40 | 17.10 | 15.75 | 15.87 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/16/2026 4:00:04 PM EST |
| 70.00 | 18.60 | 22.00 | 20.30 | % | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 75.00 | 23.50 | 27.70 | 25.60 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST | |||
| 80.00 | 28.50 | 32.00 | 30.25 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:04 PM EST |