Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $902.85 as of 10/1/2026 5:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 494.50 | 504.00 | 499.25 | 621.28 | 0.00 | 0.00% | 1.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/1/2026 4:00:07 PM EST |
| 410.00 | 484.45 | 493.90 | 489.18 | 510.17 | 0.00 | 0.00% | 1.19 | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 420.00 | 475.00 | 483.95 | 479.48 | 500.77 | 0.00 | 0.00% | 1.14 | 0 | 9 | 1.21 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 430.00 | 465.00 | 473.95 | 469.48 | 506.20 | 0.00 | 0.00% | 1.09 | 0 | 14 | 1.18 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 440.00 | 455.00 | 464.00 | 459.50 | 494.87 | 0.00 | 0.00% | 1.04 | 0 | 17 | 1.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 450.00 | 445.00 | 454.30 | 449.65 | 484.50 | 0.00 | 0.00% | 1.00 | 0 | 28 | 1.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 460.00 | 435.00 | 444.35 | 439.68 | 475.03 | 0.00 | 0.00% | 0.96 | 0 | 20 | 1.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 470.00 | 425.00 | 434.50 | 429.75 | 465.39 | 0.00 | 0.00% | 0.91 | 0 | 15 | 1.04 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 480.00 | 415.00 | 424.45 | 419.73 | 453.39 | 0.00 | 0.00% | 0.87 | 0 | 23 | 1.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 490.00 | 405.50 | 413.35 | 409.43 | 440.12 | 0.00 | 0.00% | 0.84 | 0 | 22 | 0.99 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 500.00 | 395.55 | 403.40 | 399.48 | 422.95 | 0.00 | 0.00% | 0.80 | 0 | 32 | 0.96 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 520.00 | 375.70 | 382.65 | 379.18 | 404.42 | 0.00 | 0.00% | 0.73 | 0 | 22 | 0.87 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 540.00 | 356.00 | 363.35 | 359.68 | 385.19 | 0.00 | 0.00% | 0.67 | 0 | 13 | 0.84 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 560.00 | 336.00 | 345.00 | 340.50 | 364.79 | 0.00 | 0.00% | 0.61 | 0 | 12 | 0.81 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 580.00 | 316.00 | 325.20 | 320.60 | 344.70 | 0.00 | 0.00% | 0.55 | 0 | 21 | 0.76 | 1.00 | 0.00 | -0.07 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 600.00 | 296.00 | 305.40 | 300.70 | 324.25 | 0.00 | 0.00% | 0.50 | 0 | 17 | 0.69 | 1.00 | 0.00 | -0.09 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 605.00 | 291.40 | 300.45 | 295.93 | 325.53 | 0.00 | 0.00% | 0.49 | 0 | 25 | 0.70 | 1.00 | 0.00 | -0.08 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 610.00 | 286.00 | 295.65 | 290.83 | 321.16 | 0.00 | 0.00% | 0.48 | 0 | 19 | 0.68 | 1.00 | 0.00 | -0.08 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 615.00 | 281.00 | 290.65 | 285.83 | 312.40 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.68 | 1.00 | 0.00 | -0.09 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 620.00 | 276.15 | 285.65 | 280.90 | 307.57 | 0.00 | 0.00% | 0.45 | 0 | 19 | 0.66 | 1.00 | 0.00 | -0.09 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 625.00 | 271.40 | 280.80 | 276.10 | 302.69 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.66 | 1.00 | 0.00 | -0.09 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 630.00 | 266.00 | 275.85 | 270.93 | 295.89 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.64 | 0.99 | 0.00 | -0.09 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 635.00 | 262.00 | 270.90 | 266.45 | 390.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.62 | 0.99 | 0.00 | -0.10 | 8/3/2026 | 10/1/2026 4:00:07 PM EST |
| 640.00 | 257.00 | 266.00 | 261.50 | 314.45 | 0.00 | 0.00% | 0.41 | 0 | 6 | 0.63 | 0.99 | 0.00 | -0.10 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 645.00 | 252.00 | 261.25 | 256.63 | 281.58 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.57 | 0.99 | 0.00 | -0.12 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 650.00 | 247.00 | 256.30 | 251.65 | 268.60 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.59 | 0.99 | 0.00 | -0.12 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 655.00 | 242.00 | 251.30 | 246.65 | 266.06 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.60 | 0.99 | 0.00 | -0.11 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 660.00 | 237.40 | 244.90 | 241.15 | 256.45 | 0.00 | 0.00% | 0.37 | 0 | 18 | 0.58 | 0.99 | 0.00 | -0.12 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 665.00 | 232.05 | 241.55 | 236.80 | 254.60 | 0.00 | 0.00% | 0.36 | 0 | 17 | 0.56 | 0.98 | 0.00 | -0.15 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 670.00 | 227.20 | 236.75 | 231.98 | 250.49 | 0.00 | 0.00% | 0.35 | 0 | 9 | 0.56 | 0.98 | 0.00 | -0.16 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 675.00 | 223.00 | 230.35 | 226.68 | 247.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.54 | 0.98 | 0.00 | -0.16 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 680.00 | 218.00 | 225.85 | 221.93 | 228.69 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.54 | 0.97 | 0.00 | -0.17 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 685.00 | 213.20 | 220.15 | 216.68 | 240.02 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.52 | 0.97 | 0.00 | -0.17 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 690.00 | 208.35 | 216.00 | 212.18 | 223.98 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.52 | 0.97 | 0.00 | -0.18 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 695.00 | 203.55 | 210.50 | 207.03 | 215.56 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.50 | 0.97 | 0.00 | -0.19 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 700.00 | 198.75 | 206.60 | 202.68 | 209.67 | 0.00 | 0.00% | 0.29 | 0 | 35 | 0.51 | 0.96 | 0.00 | -0.20 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 705.00 | 194.00 | 201.20 | 197.60 | 206.59 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.49 | 0.96 | 0.00 | -0.20 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 710.00 | 189.25 | 196.45 | 192.85 | 181.69 | -18.46 | -9.23% | 0.27 | 3 | 16 | 0.49 | 0.96 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 715.00 | 184.50 | 190.75 | 187.63 | 177.15 | -17.53 | -9.01% | 0.26 | 6 | 6 | 0.46 | 0.95 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 720.00 | 179.80 | 186.05 | 182.93 | 171.36 | -19.26 | -10.11% | 0.25 | 3 | 12 | 0.45 | 0.95 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 725.00 | 175.10 | 181.35 | 178.23 | 187.66 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.45 | 0.94 | 0.00 | -0.24 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 730.00 | 170.40 | 176.75 | 173.58 | 185.96 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.44 | 0.94 | 0.00 | -0.25 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 735.00 | 165.75 | 172.10 | 168.93 | 223.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.32 | 0.93 | 0.00 | -0.26 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 740.00 | 161.15 | 167.60 | 164.38 | 218.05 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.34 | 0.93 | 0.00 | -0.27 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 745.00 | 156.55 | 162.95 | 159.75 | 213.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.34 | 0.92 | 0.00 | -0.27 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 750.00 | 152.00 | 158.40 | 155.20 | 199.15 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.35 | 0.92 | 0.00 | -0.28 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 755.00 | 147.45 | 153.85 | 150.65 | 204.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.35 | 0.91 | 0.00 | -0.29 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 760.00 | 142.95 | 149.35 | 146.15 | 271.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.35 | 0.90 | 0.00 | -0.30 | 9/3/2026 | 10/1/2026 4:00:07 PM EST |
| 765.00 | 139.00 | 144.90 | 141.95 | 194.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.35 | 0.90 | 0.00 | -0.31 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 770.00 | 134.00 | 140.30 | 137.15 | 272.39 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.35 | 0.89 | 0.00 | -0.32 | 9/3/2026 | 10/1/2026 4:00:07 PM EST |
| 775.00 | 130.05 | 136.05 | 133.05 | 184.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.35 | 0.88 | 0.00 | -0.34 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 780.00 | 125.70 | 131.70 | 128.70 | 180.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.35 | 0.87 | 0.00 | -0.34 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 785.00 | 122.65 | 128.05 | 125.35 | 175.55 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.37 | 0.86 | 0.00 | -0.36 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 790.00 | 116.70 | 124.10 | 120.40 | 253.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.35 | 0.85 | 0.00 | -0.37 | 7/31/2026 | 10/1/2026 4:00:07 PM EST |
| 795.00 | 113.40 | 118.55 | 115.98 | 128.73 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.35 | 0.84 | 0.00 | -0.38 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 800.00 | 109.25 | 115.20 | 112.23 | 110.00 | -26.37 | -19.34% | 0.14 | 23 | 29 | 0.35 | 0.83 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 805.00 | 105.15 | 110.25 | 107.70 | 158.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | 0.82 | 0.00 | -0.40 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 810.00 | 101.15 | 106.30 | 103.73 | 153.35 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.35 | 0.81 | 0.00 | -0.40 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 815.00 | 97.15 | 103.00 | 100.08 | 165.31 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.35 | 0.80 | 0.00 | -0.41 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 820.00 | 92.50 | 98.55 | 95.53 | 174.08 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.34 | 0.79 | 0.00 | -0.42 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 825.00 | 89.40 | 95.80 | 92.60 | 107.65 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.35 | 0.77 | 0.00 | -0.43 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 830.00 | 85.50 | 92.05 | 88.78 | 85.08 | -18.07 | -17.52% | 0.11 | 4 | 35 | 0.35 | 0.76 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 835.00 | 82.05 | 88.50 | 85.28 | 118.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.35 | 0.75 | 0.00 | -0.45 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 840.00 | 79.35 | 84.25 | 81.80 | 78.01 | -44.99 | -36.58% | 0.10 | 4 | 14 | 0.34 | 0.73 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 845.00 | 74.85 | 81.40 | 78.13 | 189.26 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.34 | 0.72 | 0.00 | -0.46 | 8/19/2026 | 10/1/2026 4:00:07 PM EST |
| 850.00 | 70.90 | 77.50 | 74.20 | 66.71 | -19.29 | -22.43% | 0.09 | 1 | 55 | 0.34 | 0.70 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 855.00 | 67.90 | 74.50 | 71.20 | 134.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.34 | 0.69 | 0.00 | -0.47 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 860.00 | 65.30 | 69.00 | 67.15 | 67.67 | -6.33 | -8.56% | 0.08 | 4 | 18 | 0.33 | 0.67 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 865.00 | 60.70 | 67.45 | 64.08 | 103.05 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.33 | 0.65 | 0.00 | -0.48 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 870.00 | 58.25 | 63.95 | 61.10 | 59.95 | -10.68 | -15.13% | 0.07 | 20 | 68 | 0.33 | 0.64 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 875.00 | 54.00 | 60.70 | 57.35 | 66.10 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.33 | 0.62 | 0.00 | -0.49 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 880.00 | 53.10 | 57.65 | 55.38 | 53.73 | -15.35 | -22.23% | 0.06 | 139 | 76 | 0.33 | 0.60 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 885.00 | 49.90 | 56.30 | 53.10 | 52.37 | -13.56 | -20.57% | 0.06 | 58 | 11 | 0.34 | 0.59 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 890.00 | 47.00 | 53.45 | 50.23 | 49.90 | -5.60 | -10.09% | 0.06 | 14 | 18 | 0.33 | 0.57 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 895.00 | 46.20 | 49.30 | 47.75 | 46.75 | -6.07 | -11.50% | 0.05 | 79 | 46 | 0.33 | 0.55 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 900.00 | 44.00 | 45.80 | 44.90 | 44.73 | -4.27 | -8.72% | 0.05 | 120 | 126 | 0.33 | 0.53 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 905.00 | 39.10 | 44.15 | 41.63 | 42.23 | -5.77 | -12.03% | 0.05 | 1 | 22 | 0.33 | 0.51 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 910.00 | 35.95 | 41.70 | 38.83 | 39.15 | -6.17 | -13.62% | 0.04 | 94 | 72 | 0.32 | 0.49 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 915.00 | 36.65 | 39.35 | 38.00 | 37.00 | -5.05 | -12.01% | 0.04 | 12 | 70 | 0.33 | 0.48 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 920.00 | 34.75 | 37.35 | 36.05 | 34.70 | -5.91 | -14.56% | 0.04 | 28 | 199 | 0.33 | 0.46 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 925.00 | 31.05 | 34.85 | 32.95 | 32.15 | -5.40 | -14.39% | 0.04 | 18 | 95 | 0.32 | 0.44 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 930.00 | 28.35 | 32.50 | 30.43 | 30.45 | -5.78 | -15.96% | 0.03 | 53 | 152 | 0.32 | 0.42 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 935.00 | 28.95 | 31.40 | 30.18 | 29.56 | -7.45 | -20.13% | 0.03 | 24 | 123 | 0.33 | 0.40 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 940.00 | 27.00 | 29.40 | 28.20 | 27.75 | -5.92 | -17.59% | 0.03 | 370 | 126 | 0.33 | 0.38 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 945.00 | 24.75 | 27.95 | 26.35 | 25.00 | -5.25 | -17.36% | 0.03 | 25 | 60 | 0.32 | 0.37 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 950.00 | 22.10 | 26.25 | 24.18 | 24.20 | -4.05 | -14.34% | 0.03 | 31 | 100 | 0.32 | 0.35 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 955.00 | 20.20 | 24.85 | 22.53 | 22.50 | -4.30 | -16.05% | 0.02 | 3 | 217 | 0.32 | 0.33 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 960.00 | 20.25 | 23.35 | 21.80 | 21.50 | -3.50 | -14.00% | 0.02 | 16 | 190 | 0.33 | 0.32 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 965.00 | 17.30 | 21.85 | 19.58 | 17.98 | -5.62 | -23.82% | 0.02 | 3 | 129 | 0.32 | 0.30 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 970.00 | 17.60 | 20.65 | 19.13 | 19.30 | -2.85 | -12.87% | 0.02 | 16 | 416 | 0.32 | 0.29 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 975.00 | 15.00 | 17.90 | 16.45 | 20.00 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.32 | 0.27 | 0.00 | -0.38 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 980.00 | 15.40 | 17.85 | 16.63 | 15.31 | -3.82 | -19.97% | 0.02 | 6 | 128 | 0.33 | 0.26 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 985.00 | 13.20 | 16.75 | 14.98 | 15.00 | -6.45 | -30.07% | 0.02 | 17 | 87 | 0.32 | 0.24 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 990.00 | 12.75 | 16.65 | 14.70 | 13.85 | -2.58 | -15.71% | 0.01 | 6 | 117 | 0.33 | 0.23 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 995.00 | 12.10 | 14.15 | 13.13 | 13.15 | -2.65 | -16.78% | 0.01 | 16 | 117 | 0.32 | 0.22 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,000.00 | 12.00 | 12.50 | 12.25 | 12.25 | -1.95 | -13.74% | 0.01 | 111 | 642 | 0.32 | 0.21 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,005.00 | 10.35 | 11.95 | 11.15 | 11.32 | -3.78 | -25.04% | 0.01 | 2 | 70 | 0.32 | 0.20 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,010.00 | 10.00 | 12.00 | 11.00 | 10.30 | -4.82 | -31.88% | 0.01 | 5 | 90 | 0.33 | 0.19 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,015.00 | 9.60 | 11.00 | 10.30 | 10.14 | -3.21 | -24.05% | 0.01 | 8 | 48 | 0.33 | 0.18 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,020.00 | 8.30 | 9.50 | 8.90 | 9.29 | -3.21 | -25.68% | 0.01 | 11 | 181 | 0.32 | 0.17 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,025.00 | 8.05 | 8.60 | 8.33 | 8.41 | -3.19 | -27.50% | 0.01 | 11 | 46 | 0.32 | 0.16 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,030.00 | 7.10 | 8.55 | 7.83 | 7.97 | -1.53 | -16.11% | 0.01 | 17 | 196 | 0.33 | 0.15 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,035.00 | 6.90 | 7.80 | 7.35 | 7.26 | -2.76 | -27.55% | 0.01 | 3 | 12 | 0.33 | 0.14 | 0.00 | -0.26 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,040.00 | 4.80 | 7.15 | 5.98 | 6.60 | -2.56 | -27.95% | 0.01 | 167 | 267 | 0.31 | 0.13 | 0.00 | -0.25 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,045.00 | 5.50 | 6.65 | 6.08 | 6.35 | -3.70 | -36.82% | 0.01 | 4 | 34 | 0.32 | 0.12 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,050.00 | 5.50 | 6.40 | 5.95 | 6.05 | -1.34 | -18.14% | 0.01 | 70 | 519 | 0.33 | 0.12 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,055.00 | 4.55 | 7.60 | 6.08 | 5.25 | -3.65 | -41.02% | 0.01 | 4 | 34 | 0.34 | 0.11 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,060.00 | 3.30 | 7.35 | 5.33 | 5.00 | -1.35 | -21.26% | 0.01 | 100 | 323 | 0.33 | 0.10 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,065.00 | 4.15 | 5.00 | 4.58 | 4.55 | -3.10 | -40.53% | 0.00 | 16 | 87 | 0.33 | 0.10 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,070.00 | 3.95 | 5.85 | 4.90 | 4.11 | -2.15 | -34.35% | 0.00 | 21 | 121 | 0.34 | 0.09 | 0.00 | -0.19 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,080.00 | 3.20 | 4.40 | 3.80 | 3.60 | -1.30 | -26.54% | 0.00 | 35 | 182 | 0.33 | 0.08 | 0.00 | -0.18 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,090.00 | 2.64 | 3.75 | 3.20 | 3.15 | -2.10 | -40.00% | 0.00 | 28 | 231 | 0.33 | 0.07 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,100.00 | 2.38 | 3.05 | 2.72 | 2.85 | -1.15 | -28.75% | 0.00 | 237 | 496 | 0.33 | 0.07 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,110.00 | 1.83 | 2.90 | 2.37 | 2.36 | -0.84 | -26.25% | 0.00 | 28 | 663 | 0.33 | 0.06 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,120.00 | 1.70 | 2.80 | 2.25 | 2.60 | -0.71 | -21.45% | 0.00 | 4 | 290 | 0.34 | 0.05 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,130.00 | 1.15 | 2.59 | 1.87 | 2.68 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.34 | 0.05 | 0.00 | -0.12 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 1,140.00 | 1.03 | 2.07 | 1.55 | 2.00 | -0.64 | -24.25% | 0.00 | 7 | 202 | 0.34 | 0.04 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,150.00 | 0.88 | 1.62 | 1.25 | 1.82 | -0.44 | -19.47% | 0.00 | 6 | 239 | 0.34 | 0.04 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,160.00 | 0.77 | 1.63 | 1.20 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.34 | 0.03 | 0.00 | -0.09 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 1,170.00 | 0.63 | 1.74 | 1.19 | 1.04 | -1.13 | -52.08% | 0.00 | 8 | 214 | 0.35 | 0.03 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,180.00 | 0.78 | 1.30 | 1.04 | 1.10 | -0.57 | -34.14% | 0.00 | 1 | 273 | 0.36 | 0.02 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,190.00 | 0.50 | 1.61 | 1.06 | 0.88 | -0.60 | -40.55% | 0.00 | 15 | 141 | 0.36 | 0.02 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,200.00 | 0.28 | 1.39 | 0.84 | 0.82 | -0.45 | -35.44% | 0.00 | 2 | 1,045 | 0.36 | 0.02 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,210.00 | 0.00 | 3.15 | 1.58 | 3.05 | +1.39 | +83.74% | 0.00 | 3 | 85 | 0.47 | 0.01 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,220.00 | 0.00 | 1.58 | 0.79 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.42 | 0.01 | 0.00 | -0.04 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 1,230.00 | 0.00 | 4.90 | 2.45 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.53 | 0.01 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,240.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.54 | 0.01 | 0.00 | -0.02 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 1,250.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.55 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 1,260.00 | 0.00 | 4.15 | 2.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.53 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 1,270.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.43 | 0.00 | 0.00 | -0.02 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 1,280.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.44 | 0.00 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,290.00 | 0.00 | 4.60 | 2.30 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.58 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,300.00 | 0.30 | 0.95 | 0.63 | 0.30 | -0.03 | -9.10% | 0.00 | 19 | 177 | 0.43 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,310.00 | 0.00 | 4.55 | 2.28 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.60 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,320.00 | 0.00 | 4.55 | 2.28 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.61 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 1,330.00 | 0.00 | 4.50 | 2.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.62 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,340.00 | 0.00 | 4.50 | 2.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 1,350.00 | 0.00 | 4.50 | 2.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 4:00:07 PM EST |
| 1,360.00 | 0.00 | 4.45 | 2.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.64 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 1,370.00 | 0.00 | 4.45 | 2.23 | 2.79 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:07 PM EST |
| 1,380.00 | 0.00 | 4.45 | 2.23 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 4:00:07 PM EST |
| 1,390.00 | 0.00 | 4.45 | 2.23 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,400.00 | 0.00 | 4.45 | 2.23 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:07 PM EST |
| 1,410.00 | 0.00 | 4.40 | 2.20 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,420.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,430.00 | 0.00 | 4.40 | 2.20 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.70 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,440.00 | 0.00 | 4.40 | 2.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,450.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:07 PM EST |
| 1,460.00 | 0.00 | 4.40 | 2.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:07 PM EST |
| 1,470.00 | 0.00 | 4.35 | 2.18 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,480.00 | 0.00 | 4.35 | 2.18 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,490.00 | 0.00 | 4.35 | 2.18 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,500.00 | 0.00 | 4.35 | 2.18 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,510.00 | 0.00 | 4.35 | 2.18 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,520.00 | 0.00 | 4.35 | 2.18 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,530.00 | 0.00 | 4.35 | 2.18 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:07 PM EST |
| 1,540.00 | 0.00 | 4.35 | 2.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.79 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 4:00:07 PM EST |
| 1,550.00 | 0.00 | 4.35 | 2.18 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 4:00:07 PM EST |
| 1,560.00 | 0.00 | 4.35 | 2.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,570.00 | 0.00 | 4.35 | 2.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 4:00:07 PM EST |
| 1,580.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 4:00:07 PM EST |
| 1,590.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/1/2026 4:00:07 PM EST |
| 1,600.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.83 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:07 PM EST |
| 1,610.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 4:00:07 PM EST |
| 1,620.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 1,630.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 4:00:07 PM EST |
| 1,640.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 4:00:07 PM EST |
| 1,660.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.87 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.22 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 1.20 | 0.60 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 250 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 92 | 0.56 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.83 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 4.35 | 2.18 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.79 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.74 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | 0.00 | 0.00 | -0.07 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 600.00 | 0.05 | 2.27 | 1.16 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.49 | 0.00 | 0.00 | -0.09 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 605.00 | 0.00 | 4.55 | 2.28 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | -0.08 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 610.00 | 0.00 | 4.55 | 2.28 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.67 | 0.00 | 0.00 | -0.08 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 615.00 | 0.00 | 4.60 | 2.30 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.66 | 0.00 | 0.00 | -0.09 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 620.00 | 0.00 | 4.65 | 2.33 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | 0.00 | 0.00 | -0.09 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 625.00 | 0.00 | 4.70 | 2.35 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.64 | 0.00 | 0.00 | -0.09 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 630.00 | 0.00 | 4.75 | 2.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | -0.01 | 0.00 | -0.09 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.62 | -0.01 | 0.00 | -0.10 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 640.00 | 0.00 | 4.85 | 2.43 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | -0.01 | 0.00 | -0.10 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 645.00 | 0.30 | 2.06 | 1.18 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.44 | -0.01 | 0.00 | -0.12 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 650.00 | 0.01 | 2.00 | 1.01 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.38 | -0.01 | 0.00 | -0.12 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 655.00 | 0.00 | 4.90 | 2.45 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.58 | -0.01 | 0.00 | -0.11 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 3.20 | 1.60 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.50 | -0.01 | 0.00 | -0.12 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 665.00 | 0.59 | 1.99 | 1.29 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.42 | -0.02 | 0.00 | -0.15 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 670.00 | 0.58 | 2.53 | 1.56 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.42 | -0.02 | 0.00 | -0.16 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 675.00 | 0.83 | 2.25 | 1.54 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.42 | -0.02 | 0.00 | -0.16 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 680.00 | 0.85 | 2.35 | 1.60 | 1.71 | +0.42 | +32.56% | 0.00 | 1 | 123 | 0.41 | -0.03 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 685.00 | 1.10 | 2.50 | 1.80 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.41 | -0.03 | 0.00 | -0.17 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 690.00 | 1.25 | 2.64 | 1.95 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.41 | -0.03 | 0.00 | -0.18 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 695.00 | 1.32 | 3.10 | 2.21 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.41 | -0.03 | 0.00 | -0.19 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 700.00 | 1.57 | 2.59 | 2.08 | 2.39 | +0.35 | +17.16% | 0.00 | 23 | 504 | 0.40 | -0.04 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 705.00 | 1.82 | 3.25 | 2.54 | 2.89 | +0.64 | +28.45% | 0.00 | 21 | 38 | 0.41 | -0.04 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 710.00 | 1.69 | 3.90 | 2.80 | 2.57 | -0.23 | -8.22% | 0.00 | 7 | 105 | 0.40 | -0.04 | 0.00 | -0.21 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 715.00 | 2.12 | 3.80 | 2.96 | 3.24 | +0.50 | +18.25% | 0.00 | 10 | 54 | 0.40 | -0.05 | 0.00 | -0.22 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 720.00 | 1.39 | 5.60 | 3.50 | 3.39 | +0.16 | +4.96% | 0.00 | 5 | 304 | 0.39 | -0.05 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 725.00 | 2.85 | 4.50 | 3.68 | 3.70 | +0.58 | +18.59% | 0.01 | 1 | 38 | 0.40 | -0.06 | 0.00 | -0.24 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 730.00 | 2.70 | 4.90 | 3.80 | 3.33 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.39 | -0.06 | 0.00 | -0.25 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 735.00 | 2.75 | 5.55 | 4.15 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.39 | -0.07 | 0.00 | -0.26 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 740.00 | 2.82 | 5.85 | 4.34 | 5.05 | +0.85 | +20.24% | 0.01 | 1 | 74 | 0.38 | -0.07 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 745.00 | 3.60 | 6.55 | 5.08 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.39 | -0.08 | 0.00 | -0.27 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 750.00 | 4.50 | 6.10 | 5.30 | 5.31 | +0.54 | +11.33% | 0.01 | 83 | 137 | 0.38 | -0.08 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 755.00 | 4.90 | 6.40 | 5.65 | 6.89 | +1.84 | +36.44% | 0.01 | 11 | 39 | 0.38 | -0.09 | 0.00 | -0.29 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 760.00 | 5.40 | 7.50 | 6.45 | 7.35 | +2.55 | +53.13% | 0.01 | 6 | 37 | 0.38 | -0.10 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 765.00 | 5.70 | 8.50 | 7.10 | 7.40 | +1.95 | +35.78% | 0.01 | 2 | 34 | 0.38 | -0.10 | 0.00 | -0.31 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 770.00 | 6.30 | 8.20 | 7.25 | 7.02 | +0.52 | +8.00% | 0.01 | 6 | 64 | 0.37 | -0.11 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 775.00 | 6.70 | 8.50 | 7.60 | 8.60 | +1.18 | +15.91% | 0.01 | 2 | 43 | 0.37 | -0.12 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 780.00 | 7.65 | 9.40 | 8.53 | 9.55 | +2.62 | +37.81% | 0.01 | 10 | 361 | 0.37 | -0.13 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 785.00 | 7.10 | 9.95 | 8.53 | 10.15 | +2.28 | +28.98% | 0.01 | 8 | 71 | 0.36 | -0.14 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 790.00 | 8.80 | 10.05 | 9.43 | 10.65 | +1.52 | +16.65% | 0.01 | 3 | 701 | 0.36 | -0.15 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 795.00 | 9.70 | 11.25 | 10.48 | 10.75 | +0.90 | +9.14% | 0.01 | 16 | 85 | 0.36 | -0.16 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 800.00 | 10.25 | 11.80 | 11.03 | 11.04 | +0.44 | +4.16% | 0.01 | 305 | 234 | 0.36 | -0.17 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 805.00 | 11.05 | 13.60 | 12.33 | 13.30 | +1.85 | +16.16% | 0.02 | 3 | 53 | 0.36 | -0.18 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 810.00 | 11.95 | 14.10 | 13.03 | 15.46 | +3.21 | +26.21% | 0.02 | 3 | 107 | 0.35 | -0.19 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 815.00 | 12.30 | 14.60 | 13.45 | 14.20 | +1.35 | +10.51% | 0.02 | 38 | 124 | 0.35 | -0.20 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 820.00 | 12.70 | 18.05 | 15.38 | 15.32 | +2.37 | +18.31% | 0.02 | 24 | 179 | 0.35 | -0.21 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 825.00 | 14.90 | 18.15 | 16.53 | 16.60 | +0.94 | +6.01% | 0.02 | 3 | 98 | 0.35 | -0.23 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 830.00 | 16.80 | 18.70 | 17.75 | 18.03 | +1.19 | +7.07% | 0.02 | 7 | 187 | 0.35 | -0.24 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 835.00 | 17.30 | 20.95 | 19.13 | 18.75 | +0.54 | +2.97% | 0.02 | 4 | 116 | 0.35 | -0.25 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 840.00 | 18.35 | 20.45 | 19.40 | 20.46 | +1.20 | +6.24% | 0.02 | 77 | 91 | 0.34 | -0.27 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 845.00 | 20.30 | 23.25 | 21.78 | 21.95 | +1.31 | +6.35% | 0.03 | 32 | 281 | 0.35 | -0.28 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 850.00 | 21.45 | 23.50 | 22.48 | 23.23 | +0.53 | +2.34% | 0.03 | 86 | 296 | 0.34 | -0.30 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 855.00 | 22.95 | 25.05 | 24.00 | 28.77 | +7.30 | +34.01% | 0.03 | 26 | 308 | 0.33 | -0.31 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 860.00 | 24.35 | 29.20 | 26.78 | 27.35 | +4.47 | +19.54% | 0.03 | 34 | 157 | 0.34 | -0.33 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 865.00 | 26.05 | 28.55 | 27.30 | 28.48 | +3.99 | +16.30% | 0.03 | 4 | 184 | 0.33 | -0.35 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 870.00 | 27.85 | 33.15 | 30.50 | 30.14 | +4.89 | +19.37% | 0.04 | 45 | 187 | 0.34 | -0.36 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 875.00 | 29.60 | 35.20 | 32.40 | 32.42 | +2.62 | +8.80% | 0.04 | 17 | 337 | 0.34 | -0.38 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 880.00 | 33.15 | 34.55 | 33.85 | 34.45 | +1.50 | +4.56% | 0.04 | 62 | 1,279 | 0.33 | -0.40 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 885.00 | 35.60 | 37.05 | 36.33 | 41.68 | +7.11 | +20.57% | 0.04 | 14 | 570 | 0.33 | -0.41 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 890.00 | 36.90 | 41.75 | 39.33 | 39.39 | +4.60 | +13.23% | 0.04 | 8 | 214 | 0.34 | -0.43 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 895.00 | 37.90 | 41.40 | 39.65 | 41.05 | +1.60 | +4.06% | 0.04 | 23 | 295 | 0.32 | -0.45 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 900.00 | 41.35 | 45.90 | 43.63 | 43.50 | +1.55 | +3.70% | 0.05 | 29 | 679 | 0.33 | -0.47 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 905.00 | 45.05 | 46.35 | 45.70 | 47.15 | +4.12 | +9.58% | 0.05 | 1 | 131 | 0.33 | -0.49 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 910.00 | 47.50 | 51.65 | 49.58 | 49.50 | +3.46 | +7.52% | 0.05 | 11 | 146 | 0.34 | -0.51 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 915.00 | 49.50 | 53.35 | 51.43 | 51.85 | +2.95 | +6.04% | 0.06 | 5 | 270 | 0.33 | -0.52 | 0.00 | -0.48 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 920.00 | 51.85 | 54.70 | 53.28 | 55.88 | +4.69 | +9.17% | 0.06 | 18 | 436 | 0.32 | -0.54 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 925.00 | 54.60 | 59.90 | 57.25 | 59.04 | +4.74 | +8.73% | 0.06 | 9 | 112 | 0.33 | -0.56 | 0.00 | -0.47 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 930.00 | 57.35 | 60.75 | 59.05 | 59.45 | +2.35 | +4.12% | 0.06 | 13 | 151 | 0.32 | -0.58 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 935.00 | 60.80 | 65.65 | 63.23 | 62.63 | +7.18 | +12.95% | 0.07 | 19 | 189 | 0.33 | -0.60 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 940.00 | 64.50 | 67.10 | 65.80 | 66.49 | +9.87 | +17.44% | 0.07 | 12 | 304 | 0.32 | -0.62 | 0.00 | -0.45 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 945.00 | 67.20 | 71.00 | 69.10 | 70.62 | +9.40 | +15.36% | 0.07 | 9 | 94 | 0.32 | -0.63 | 0.00 | -0.44 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 950.00 | 72.00 | 76.20 | 74.10 | 74.20 | +3.70 | +5.25% | 0.08 | 12 | 127 | 0.33 | -0.65 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 955.00 | 75.35 | 79.95 | 77.65 | 77.05 | +5.60 | +7.84% | 0.08 | 7 | 46 | 0.33 | -0.67 | 0.00 | -0.42 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 960.00 | 78.50 | 83.55 | 81.03 | 80.55 | +6.56 | +8.87% | 0.08 | 2 | 164 | 0.33 | -0.68 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 965.00 | 82.30 | 87.15 | 84.73 | 84.60 | +6.60 | +8.47% | 0.09 | 7 | 736 | 0.33 | -0.70 | 0.00 | -0.40 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 970.00 | 86.45 | 90.95 | 88.70 | 89.22 | +13.87 | +18.41% | 0.09 | 18 | 655 | 0.33 | -0.71 | 0.00 | -0.39 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 975.00 | 89.50 | 94.80 | 92.15 | 95.10 | +7.15 | +8.13% | 0.09 | 12 | 220 | 0.33 | -0.73 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 980.00 | 92.90 | 98.70 | 95.80 | 102.30 | +19.50 | +23.56% | 0.10 | 6 | 117 | 0.33 | -0.74 | 0.00 | -0.37 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 985.00 | 97.60 | 102.65 | 100.13 | 104.35 | +10.20 | +10.84% | 0.10 | 6 | 56 | 0.33 | -0.76 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 990.00 | 101.10 | 106.70 | 103.90 | 104.75 | +6.05 | +6.13% | 0.10 | 2 | 215 | 0.33 | -0.77 | 0.00 | -0.35 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 995.00 | 105.75 | 110.80 | 108.28 | 108.95 | +14.50 | +15.36% | 0.11 | 4 | 64 | 0.33 | -0.78 | 0.00 | -0.34 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,000.00 | 110.00 | 114.95 | 112.48 | 115.90 | +9.90 | +9.34% | 0.11 | 14 | 123 | 0.33 | -0.79 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,005.00 | 112.30 | 119.70 | 116.00 | 118.37 | +16.07 | +15.71% | 0.12 | 40 | 12 | 0.32 | -0.80 | 0.00 | -0.32 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,010.00 | 117.00 | 123.25 | 120.13 | 123.55 | +17.25 | +16.23% | 0.12 | 6 | 199 | 0.32 | -0.81 | 0.00 | -0.30 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,015.00 | 122.10 | 128.00 | 125.05 | 104.10 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.33 | -0.82 | 0.00 | -0.29 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 1,020.00 | 125.85 | 132.20 | 129.03 | 134.15 | +16.07 | +13.61% | 0.13 | 6 | 143 | 0.32 | -0.83 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,025.00 | 131.65 | 136.50 | 134.08 | 133.93 | +6.73 | +5.30% | 0.13 | 1 | 3 | 0.33 | -0.84 | 0.00 | -0.28 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,030.00 | 134.20 | 141.50 | 137.85 | 129.35 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.37 | -0.85 | 0.00 | -0.26 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 1,035.00 | 140.65 | 145.65 | 143.15 | 120.20 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.33 | -0.86 | 0.00 | -0.26 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 1,040.00 | 144.35 | 148.75 | 146.55 | 139.20 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.32 | -0.87 | 0.00 | -0.25 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 1,045.00 | 148.95 | 155.30 | 152.13 | 118.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.38 | -0.88 | 0.00 | -0.24 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 1,050.00 | 152.60 | 158.50 | 155.55 | 152.65 | +14.23 | +10.28% | 0.15 | 2 | 274 | 0.36 | -0.88 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,055.00 | 158.35 | 164.65 | 161.50 | 116.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.39 | -0.89 | 0.00 | -0.22 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 1,060.00 | 162.70 | 167.85 | 165.28 | 138.01 | 0.00 | 0.00% | 0.16 | 0 | 267 | 0.37 | -0.90 | 0.00 | -0.21 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 1,065.00 | 167.65 | 173.65 | 170.65 | 124.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.39 | -0.90 | 0.00 | -0.20 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 1,070.00 | 172.50 | 178.85 | 175.68 | 136.30 | 0.00 | 0.00% | 0.16 | 0 | 175 | 0.40 | -0.91 | 0.00 | -0.19 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 1,080.00 | 181.80 | 188.50 | 185.15 | 134.40 | 0.00 | 0.00% | 0.17 | 0 | 176 | 0.41 | -0.92 | 0.00 | -0.18 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 1,090.00 | 191.95 | 198.25 | 195.10 | 171.12 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.42 | -0.93 | 0.00 | -0.17 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 1,100.00 | 201.95 | 208.10 | 205.03 | 180.95 | 0.00 | 0.00% | 0.19 | 0 | 134 | 0.43 | -0.93 | 0.00 | -0.15 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 1,110.00 | 211.50 | 218.05 | 214.78 | 226.60 | +62.30 | +37.92% | 0.19 | 1 | 65 | 0.45 | -0.94 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,120.00 | 221.60 | 228.05 | 224.83 | 204.31 | 0.00 | 0.00% | 0.20 | 0 | 149 | 0.46 | -0.95 | 0.00 | -0.13 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 1,130.00 | 229.00 | 238.75 | 233.88 | 188.50 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.48 | -0.95 | 0.00 | -0.12 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 1,140.00 | 240.55 | 248.05 | 244.30 | 240.75 | +9.79 | +4.24% | 0.21 | 363 | 82 | 0.49 | -0.96 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,150.00 | 251.10 | 258.05 | 254.58 | 207.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.10 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 1,160.00 | 261.10 | 268.05 | 264.58 | 216.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.09 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 1,170.00 | 270.45 | 278.05 | 274.25 | 225.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.08 | 9/17/2026 | 10/1/2026 4:00:07 PM EST |
| 1,180.00 | 280.50 | 288.05 | 284.28 | 156.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.07 | 9/4/2026 | 10/1/2026 4:00:07 PM EST |
| 1,190.00 | 290.45 | 298.05 | 294.25 | 267.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.06 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,200.00 | 301.85 | 308.05 | 304.95 | 188.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.06 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,210.00 | 311.85 | 318.05 | 314.95 | 201.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.04 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,220.00 | 321.85 | 328.05 | 324.95 | 189.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 8/6/2026 | 10/1/2026 4:00:07 PM EST |
| 1,230.00 | 329.05 | 338.10 | 333.58 | 219.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 9/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,240.00 | 339.10 | 348.60 | 343.85 | 221.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 10/1/2026 4:00:07 PM EST |
| 1,250.00 | 349.10 | 358.50 | 353.80 | 194.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 10/1/2026 4:00:07 PM EST |
| 1,260.00 | 359.10 | 368.60 | 363.85 | 217.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.02 | 8/17/2026 | 10/1/2026 4:00:07 PM EST |
| 1,270.00 | 369.05 | 378.80 | 373.93 | 339.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.02 | 4/27/2026 | 10/1/2026 4:00:07 PM EST |
| 1,280.00 | 379.05 | 388.50 | 383.78 | % | 0.30 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.02 | 10/1/2026 4:00:07 PM EST | |||
| 1,290.00 | 390.55 | 398.05 | 394.30 | % | 0.31 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 1,300.00 | 400.50 | 408.05 | 404.28 | 248.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 7/27/2026 | 10/1/2026 4:00:07 PM EST |
| 1,310.00 | 410.55 | 418.05 | 414.30 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/1/2026 4:00:07 PM EST | |||
| 1,320.00 | 419.10 | 428.80 | 423.95 | 397.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 1,330.00 | 429.10 | 438.60 | 433.85 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,340.00 | 439.05 | 448.10 | 443.58 | 314.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:07 PM EST |
| 1,350.00 | 449.05 | 458.80 | 453.93 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,360.00 | 459.05 | 468.10 | 463.58 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,370.00 | 469.15 | 478.50 | 473.83 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,380.00 | 479.15 | 488.10 | 483.63 | 348.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 4:00:07 PM EST |
| 1,390.00 | 489.15 | 498.65 | 493.90 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,400.00 | 499.05 | 508.80 | 503.93 | 283.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,410.00 | 509.15 | 518.10 | 513.63 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,420.00 | 519.10 | 528.10 | 523.60 | 377.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:07 PM EST |
| 1,430.00 | 529.10 | 538.10 | 533.60 | 364.88 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/1/2026 4:00:07 PM EST |
| 1,440.00 | 539.10 | 548.80 | 543.95 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,450.00 | 549.15 | 558.65 | 553.90 | % | 0.38 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,460.00 | 559.15 | 568.65 | 563.90 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,470.00 | 569.00 | 578.10 | 573.55 | % | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,480.00 | 579.00 | 588.10 | 583.55 | 430.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:07 PM EST |
| 1,490.00 | 589.05 | 598.50 | 593.78 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,500.00 | 599.10 | 608.60 | 603.85 | 453.51 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 4:00:07 PM EST |
| 1,510.00 | 609.05 | 618.10 | 613.58 | % | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,520.00 | 619.00 | 628.90 | 623.95 | % | 0.41 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,530.00 | 629.15 | 638.50 | 633.83 | % | 0.41 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,540.00 | 639.10 | 648.60 | 643.85 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,550.00 | 649.10 | 658.80 | 653.95 | % | 0.42 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,560.00 | 659.10 | 668.60 | 663.85 | 492.19 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/1/2026 4:00:07 PM EST |
| 1,570.00 | 669.00 | 678.90 | 673.95 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,580.00 | 679.10 | 688.60 | 683.85 | % | 0.43 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,590.00 | 689.15 | 698.65 | 693.90 | 484.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,600.00 | 699.10 | 708.10 | 703.60 | 583.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/1/2026 4:00:07 PM EST |
| 1,610.00 | 709.05 | 718.50 | 713.78 | % | 0.44 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,620.00 | 719.15 | 728.65 | 723.90 | 505.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 4:00:07 PM EST |
| 1,630.00 | 729.00 | 738.10 | 733.55 | % | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,640.00 | 739.15 | 748.65 | 743.90 | % | 0.45 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 1,660.00 | 761.85 | 768.05 | 764.95 | 757.38 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |