Options Chain for GARMIN LTD SHS (GRMN) - $286.84 as of 10/1/2026 11:40:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 111.60 | 115.40 | 113.50 | 109.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 106.60 | 110.40 | 108.50 | % | 0.62 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 180.00 | 101.70 | 105.50 | 103.60 | 101.60 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 185.00 | 96.70 | 100.50 | 98.60 | 96.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 190.00 | 91.70 | 95.60 | 93.65 | 91.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.03 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 195.00 | 86.90 | 90.30 | 88.60 | 86.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.03 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 200.00 | 82.00 | 85.40 | 83.70 | % | 0.42 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 210.00 | 72.80 | 75.70 | 74.25 | 66.30 | 0.00 | 0.00% | 0.35 | 0 | 21 | 0.61 | 0.98 | 0.00 | -0.05 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 220.00 | 63.30 | 66.20 | 64.75 | 57.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.06 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 230.00 | 54.10 | 57.10 | 55.60 | % | 0.24 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 240.00 | 45.30 | 48.30 | 46.80 | % | 0.19 | 0 | 0 | 0.40 | 0.88 | 0.00 | -0.11 | 10/1/2026 3:59:55 PM EST | |||
| 250.00 | 37.30 | 40.10 | 38.70 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.01 | -0.14 | 10/1/2026 3:59:55 PM EST | |||
| 260.00 | 29.90 | 32.60 | 31.25 | 39.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | 0.75 | 0.01 | -0.16 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 270.00 | 22.80 | 25.90 | 24.35 | 27.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.40 | 0.66 | 0.01 | -0.17 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 280.00 | 16.90 | 19.90 | 18.40 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.57 | 0.01 | -0.18 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 290.00 | 11.90 | 14.90 | 13.40 | 16.40 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.39 | 0.46 | 0.01 | -0.17 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 300.00 | 8.10 | 11.10 | 9.60 | 16.14 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.39 | 0.37 | 0.01 | -0.16 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 310.00 | 5.80 | 7.80 | 6.80 | 7.59 | -2.86 | -27.37% | 0.02 | 2 | 8 | 0.39 | 0.28 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 320.00 | 3.20 | 5.40 | 4.30 | 5.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.20 | 0.01 | -0.11 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 330.00 | 1.20 | 4.80 | 3.00 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.37 | 0.14 | 0.01 | -0.09 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 340.00 | 0.30 | 3.90 | 2.10 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.10 | 0.00 | -0.07 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 350.00 | 0.10 | 2.90 | 1.50 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.07 | 0.00 | -0.05 | 9/17/2026 | 10/1/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 2.05 | 1.03 | 1.13 | % | 0.00 | 2 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 400.00 | 0.00 | 1.90 | 0.95 | 1.22 | % | 0.00 | 2 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST | |
| 410.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 420.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.00 | 0.50 | 0.43 | +0.03 | +7.50% | 0.00 | 3 | 29 | 0.57 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 1.55 | 0.78 | 0.72 | +0.12 | +20.00% | 0.00 | 2 | 28 | 0.56 | -0.02 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | -0.04 | 0.00 | -0.06 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 230.00 | 0.10 | 3.40 | 1.75 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.07 | 0.00 | -0.09 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 240.00 | 2.10 | 4.60 | 3.35 | 2.68 | -0.11 | -3.95% | 0.01 | 3 | 5 | 0.44 | -0.12 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 250.00 | 3.70 | 5.20 | 4.45 | 3.87 | -0.03 | -0.77% | 0.02 | 2 | 8 | 0.41 | -0.18 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 260.00 | 6.20 | 7.40 | 6.80 | 6.95 | +1.05 | +17.80% | 0.03 | 4 | 20 | 0.40 | -0.25 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 270.00 | 8.70 | 10.90 | 9.80 | 8.90 | +1.20 | +15.59% | 0.04 | 2 | 14 | 0.39 | -0.34 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 280.00 | 12.90 | 15.20 | 14.05 | 13.90 | +1.82 | +15.07% | 0.05 | 1 | 28 | 0.38 | -0.43 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 290.00 | 17.90 | 21.20 | 19.55 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | -0.54 | 0.01 | -0.17 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 300.00 | 24.10 | 27.40 | 25.75 | % | 0.09 | 0 | 0 | 0.37 | -0.63 | 0.01 | -0.16 | 10/1/2026 3:59:55 PM EST | |||
| 310.00 | 31.10 | 34.10 | 32.60 | 27.20 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.36 | -0.72 | 0.01 | -0.14 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 320.00 | 39.10 | 42.20 | 40.65 | % | 0.13 | 0 | 0 | 0.35 | -0.80 | 0.01 | -0.11 | 10/1/2026 3:59:55 PM EST | |||
| 330.00 | 47.60 | 51.00 | 49.30 | % | 0.15 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 340.00 | 56.70 | 60.10 | 58.40 | % | 0.17 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.07 | 10/1/2026 3:59:55 PM EST | |||
| 350.00 | 66.30 | 70.00 | 68.15 | % | 0.19 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 360.00 | 75.80 | 79.80 | 77.80 | % | 0.22 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 370.00 | 86.00 | 89.70 | 87.85 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 380.00 | 96.30 | 99.80 | 98.05 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 390.00 | 106.30 | 109.80 | 108.05 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 400.00 | 116.30 | 119.80 | 118.05 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 410.00 | 126.30 | 129.80 | 128.05 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 420.00 | 136.00 | 139.80 | 137.90 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |