Options Chain for GRAIL INC COM (GRAL) - $126.01 as of 9/28/2026 5:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 90.30 | 94.80 | 92.55 | % | 2.31 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 45.00 | 85.50 | 90.10 | 87.80 | % | 1.95 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 50.00 | 80.50 | 84.90 | 82.70 | 70.00 | 0.00 | 0.00% | 1.65 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 55.00 | 76.10 | 79.50 | 77.80 | % | 1.41 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 60.00 | 70.70 | 75.40 | 73.05 | % | 1.22 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.02 | 9/28/2026 3:59:57 PM EST | |||
| 65.00 | 66.40 | 69.50 | 67.95 | % | 1.05 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.03 | 9/28/2026 3:59:57 PM EST | |||
| 70.00 | 61.60 | 64.50 | 63.05 | % | 0.90 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.04 | 9/28/2026 3:59:57 PM EST | |||
| 75.00 | 56.80 | 59.50 | 58.15 | 40.15 | 0.00 | 0.00% | 0.78 | 0 | 9 | 1.06 | 0.96 | 0.00 | -0.05 | 9/24/2026 | 9/28/2026 3:59:57 PM EST |
| 80.00 | 52.10 | 55.20 | 53.65 | 51.15 | +20.05 | +64.47% | 0.67 | 2 | 5 | 1.14 | 0.94 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 85.00 | 47.60 | 50.60 | 49.10 | 47.24 | +21.29 | +82.05% | 0.58 | 2 | 16 | 1.08 | 0.92 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 90.00 | 43.10 | 46.20 | 44.65 | 43.95 | +5.05 | +12.99% | 0.50 | 2 | 32 | 0.83 | 0.90 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 95.00 | 38.80 | 41.90 | 40.35 | 40.80 | +12.20 | +42.66% | 0.42 | 2 | 20 | 0.83 | 0.87 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 100.00 | 35.50 | 37.70 | 36.60 | 34.53 | +3.54 | +11.43% | 0.37 | 3 | 65 | 0.86 | 0.85 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 105.00 | 31.00 | 34.00 | 32.50 | 24.26 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.83 | 0.81 | 0.01 | -0.11 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 110.00 | 27.10 | 30.30 | 28.70 | 28.80 | +8.80 | +44.00% | 0.26 | 20 | 31 | 0.80 | 0.77 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 115.00 | 23.60 | 26.90 | 25.25 | 25.58 | +6.78 | +36.07% | 0.22 | 6 | 41 | 0.79 | 0.73 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 120.00 | 20.50 | 23.90 | 22.20 | 16.10 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.79 | 0.68 | 0.01 | -0.13 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 125.00 | 17.50 | 20.70 | 19.10 | 19.40 | +2.90 | +17.58% | 0.15 | 2 | 9 | 0.77 | 0.63 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 130.00 | 15.00 | 18.30 | 16.65 | 16.10 | +2.65 | +19.71% | 0.13 | 12 | 10 | 0.77 | 0.58 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 135.00 | 13.00 | 16.00 | 14.50 | 13.00 | +2.20 | +20.37% | 0.11 | 20 | 8 | 0.78 | 0.53 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 140.00 | 10.50 | 13.80 | 12.15 | 11.50 | +1.16 | +11.22% | 0.09 | 48 | 23 | 0.76 | 0.48 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 145.00 | 9.00 | 12.40 | 10.70 | 9.58 | +0.58 | +6.45% | 0.07 | 3 | 4 | 0.77 | 0.43 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 150.00 | 7.50 | 10.80 | 9.15 | 9.81 | +2.91 | +42.18% | 0.06 | 5 | 30 | 0.77 | 0.39 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 155.00 | 6.00 | 9.70 | 7.85 | 7.97 | +1.32 | +19.85% | 0.05 | 4 | 3 | 0.77 | 0.34 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 160.00 | 4.80 | 8.00 | 6.40 | 5.80 | +0.50 | +9.44% | 0.04 | 2 | 14 | 0.73 | 0.30 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 165.00 | 3.80 | 7.70 | 5.75 | 5.87 | +1.37 | +30.45% | 0.03 | 17 | 8 | 0.77 | 0.27 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.33 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.07 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/28/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 9/28/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 2.30 | 1.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.74 | -0.01 | 0.00 | -0.01 | 9/21/2026 | 9/28/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.02 | 9/28/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.49 | -0.02 | 0.00 | -0.03 | 9/22/2026 | 9/28/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.65 | 0.83 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.22 | -0.03 | 0.00 | -0.04 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 1.00 | -0.50 | -33.34% | 0.01 | 5 | 32 | 1.09 | -0.04 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 80.00 | 0.60 | 3.10 | 1.85 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.00 | -0.06 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 3:59:57 PM EST |
| 85.00 | 1.25 | 3.20 | 2.23 | 1.75 | -0.25 | -12.50% | 0.03 | 3 | 57 | 0.97 | -0.08 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 90.00 | 2.00 | 2.50 | 2.25 | 2.30 | -0.90 | -28.13% | 0.03 | 135 | 92 | 0.88 | -0.10 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 95.00 | 2.20 | 4.80 | 3.50 | 3.00 | -0.69 | -18.70% | 0.04 | 3 | 54 | 0.91 | -0.13 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 100.00 | 3.50 | 5.60 | 4.55 | 4.45 | -1.45 | -24.58% | 0.05 | 20 | 7 | 0.90 | -0.15 | 0.01 | -0.09 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 105.00 | 3.30 | 6.40 | 4.85 | 5.40 | -0.75 | -12.20% | 0.05 | 15 | 13 | 0.82 | -0.19 | 0.01 | -0.11 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 110.00 | 4.60 | 7.90 | 6.25 | 6.50 | -2.40 | -26.97% | 0.06 | 6 | 11 | 0.81 | -0.23 | 0.01 | -0.12 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 115.00 | 6.00 | 9.50 | 7.75 | 8.40 | -2.35 | -21.86% | 0.07 | 2 | 5 | 0.80 | -0.27 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 120.00 | 7.70 | 11.30 | 9.50 | 10.50 | -0.50 | -4.55% | 0.08 | 3 | 4 | 0.79 | -0.32 | 0.01 | -0.13 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 125.00 | 9.80 | 13.30 | 11.55 | 14.00 | -1.55 | -9.97% | 0.09 | 12 | 1 | 0.77 | -0.37 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 130.00 | 12.20 | 15.70 | 13.95 | 16.40 | -4.50 | -21.54% | 0.11 | 1 | 3 | 0.77 | -0.42 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 135.00 | 15.00 | 18.20 | 16.60 | 17.90 | -6.70 | -27.24% | 0.12 | 1 | 2 | 0.76 | -0.47 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 140.00 | 18.20 | 21.10 | 19.65 | 21.60 | -2.70 | -11.12% | 0.14 | 4 | 5 | 0.76 | -0.52 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 145.00 | 21.00 | 24.40 | 22.70 | 22.19 | -5.39 | -19.55% | 0.16 | 2 | 2 | 0.75 | -0.57 | 0.01 | -0.14 | 9/28/2026 | 9/28/2026 3:59:57 PM EST |
| 150.00 | 25.00 | 27.80 | 26.40 | % | 0.18 | 0 | 0 | 0.76 | -0.61 | 0.01 | -0.14 | 9/28/2026 3:59:57 PM EST | |||
| 155.00 | 28.70 | 31.50 | 30.10 | % | 0.19 | 0 | 0 | 0.77 | -0.66 | 0.01 | -0.13 | 9/28/2026 3:59:57 PM EST | |||
| 160.00 | 32.60 | 35.30 | 33.95 | % | 0.21 | 0 | 0 | 0.77 | -0.70 | 0.01 | -0.13 | 9/28/2026 3:59:57 PM EST | |||
| 165.00 | 36.70 | 39.40 | 38.05 | % | 0.23 | 0 | 0 | 0.77 | -0.73 | 0.01 | -0.12 | 9/28/2026 3:59:57 PM EST |