Options Chain for GPGI INC COM CL A (GPGI) - $12.05 as of 10/2/2026 7:45:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.80 | 10.50 | % | 4.20 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 5.00 | 6.80 | 9.60 | 8.20 | % | 1.64 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 10.00 | 3.10 | 3.40 | 3.25 | 3.20 | +0.65 | +25.49% | 0.33 | 16 | 20 | 0.77 | 0.88 | 0.06 | -0.01 | 10/2/2026 | 10/2/2026 4:00:00 PM EST |
| 12.50 | 1.15 | 1.95 | 1.55 | % | 0.12 | 0 | 0 | 0.72 | 0.60 | 0.12 | -0.01 | 10/2/2026 4:00:00 PM EST | |||
| 15.00 | 0.25 | 1.00 | 0.63 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.69 | 0.32 | 0.11 | -0.01 | 9/21/2026 | 10/2/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.08 | 0.14 | 0.07 | -0.01 | 9/30/2026 | 10/2/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.06 | 0.03 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | 0.02 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | -0.01 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.65 | -0.12 | 0.06 | -0.01 | 9/28/2026 | 10/2/2026 4:00:00 PM EST |
| 12.50 | 0.70 | 1.35 | 1.03 | % | 0.08 | 0 | 0 | 0.67 | -0.40 | 0.12 | -0.01 | 10/2/2026 4:00:00 PM EST | |||
| 15.00 | 2.30 | 3.50 | 2.90 | % | 0.19 | 0 | 0 | 0.81 | -0.68 | 0.11 | -0.01 | 10/2/2026 4:00:00 PM EST | |||
| 17.50 | 4.50 | 5.80 | 5.15 | % | 0.29 | 0 | 0 | 1.38 | -0.86 | 0.07 | -0.01 | 10/2/2026 4:00:00 PM EST | |||
| 20.00 | 6.80 | 8.30 | 7.55 | % | 0.38 | 0 | 0 | 1.63 | -0.94 | 0.03 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 22.50 | 9.10 | 10.80 | 9.95 | % | 0.44 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:00 PM EST |