Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $31.40 as of 10/1/2026 5:42:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.60 | 11.70 | 9.65 | % | 0.48 | 0 | 0 | 1.64 | 0.94 | 0.01 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 22.50 | 5.60 | 9.50 | 7.55 | % | 0.34 | 0 | 0 | 1.40 | 0.87 | 0.02 | -0.03 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 3.80 | 7.60 | 5.70 | % | 0.23 | 0 | 0 | 1.26 | 0.78 | 0.03 | -0.04 | 10/1/2026 4:00:01 PM EST | |||
| 27.50 | 3.10 | 6.20 | 4.65 | % | 0.17 | 0 | 0 | 0.79 | 0.67 | 0.04 | -0.04 | 10/1/2026 4:00:01 PM EST | |||
| 30.00 | 2.80 | 4.10 | 3.45 | 3.35 | -1.65 | -33.00% | 0.12 | 5 | 153 | 0.80 | 0.56 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 32.50 | 1.80 | 3.30 | 2.55 | 2.26 | -2.04 | -47.45% | 0.08 | 5 | 49 | 0.81 | 0.45 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 35.00 | 1.35 | 2.20 | 1.78 | 1.76 | -1.31 | -42.68% | 0.05 | 5 | 10 | 0.80 | 0.35 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 37.50 | 0.70 | 1.70 | 1.20 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.78 | 0.26 | 0.04 | -0.03 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 40.00 | 0.35 | 1.30 | 0.83 | 0.80 | -0.90 | -52.95% | 0.02 | 165 | 227 | 0.77 | 0.19 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.04 | 0.14 | 0.03 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.40 | 0.70 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.16 | 0.10 | 0.02 | -0.02 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 1.10 | 0.55 | 0.55 | -0.55 | -50.00% | 0.01 | 30 | 25 | 1.15 | 0.07 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 50.00 | 0.10 | 0.55 | 0.33 | 0.27 | -0.81 | -75.00% | 0.01 | 5 | 32 | 0.86 | 0.04 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.76 | 0.02 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.40 | -0.06 | 0.01 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 1.53 | -0.13 | 0.02 | -0.03 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 0.92 | -0.22 | 0.03 | -0.04 | 10/1/2026 4:00:01 PM EST | |||
| 27.50 | 1.30 | 2.25 | 1.78 | 2.17 | +0.80 | +58.40% | 0.06 | 1 | 16 | 0.67 | -0.33 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 30.00 | 2.80 | 4.00 | 3.40 | 3.50 | +1.30 | +59.10% | 0.11 | 10 | 44 | 0.77 | -0.44 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 32.50 | 4.30 | 6.70 | 5.50 | 4.12 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.90 | -0.55 | 0.05 | -0.04 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 35.00 | 6.30 | 8.60 | 7.45 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.93 | -0.65 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 4:00:01 PM EST |
| 37.50 | 7.30 | 9.90 | 8.60 | % | 0.23 | 0 | 0 | 1.09 | -0.74 | 0.04 | -0.03 | 10/1/2026 4:00:01 PM EST | |||
| 40.00 | 9.60 | 12.30 | 10.95 | % | 0.27 | 0 | 0 | 1.14 | -0.81 | 0.03 | -0.03 | 10/1/2026 4:00:01 PM EST | |||
| 42.50 | 11.80 | 15.30 | 13.55 | % | 0.32 | 0 | 0 | 1.46 | -0.86 | 0.03 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 45.00 | 14.20 | 17.60 | 15.90 | % | 0.35 | 0 | 0 | 1.51 | -0.90 | 0.02 | -0.02 | 10/1/2026 4:00:01 PM EST | |||
| 47.50 | 16.50 | 20.10 | 18.30 | % | 0.39 | 0 | 0 | 1.62 | -0.93 | 0.02 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 50.00 | 19.00 | 22.40 | 20.70 | % | 0.41 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 55.00 | 23.90 | 27.90 | 25.90 | % | 0.47 | 0 | 0 | 1.97 | -0.98 | 0.01 | -0.01 | 10/1/2026 4:00:01 PM EST |