Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $7.86 as of 10/1/2026 5:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.20 | 6.80 | % | 6.80 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 2.00 | 5.40 | 6.20 | 5.80 | % | 2.90 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 3.00 | 4.40 | 5.20 | 4.80 | % | 1.60 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 4.00 | 3.30 | 4.20 | 3.75 | % | 0.94 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 5.00 | 2.30 | 3.30 | 2.80 | % | 0.56 | 0 | 0 | 1.69 | 0.99 | 0.02 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 6.00 | 1.55 | 2.20 | 1.88 | % | 0.31 | 0 | 0 | 1.09 | 0.92 | 0.10 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 7.00 | 0.70 | 1.45 | 1.08 | 1.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | 0.74 | 0.22 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 8.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.49 | 0.27 | -0.01 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.51 | 0.26 | 0.22 | -0.01 | 9/23/2026 | 10/1/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.13 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.09 | 0.05 | 0.06 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.70 | 0.02 | 0.03 | 0.00 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.49 | -0.01 | 0.02 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.71 | -0.08 | 0.10 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 7.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.64 | -0.26 | 0.22 | -0.01 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 8.00 | 0.45 | 0.95 | 0.70 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | -0.51 | 0.27 | -0.01 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 9.00 | 1.10 | 1.75 | 1.43 | 1.65 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.84 | -0.74 | 0.22 | -0.01 | 9/21/2026 | 10/1/2026 4:00:07 PM EST |
| 10.00 | 1.95 | 2.70 | 2.33 | % | 0.23 | 0 | 0 | 1.01 | -0.88 | 0.13 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 11.00 | 2.80 | 3.80 | 3.30 | % | 0.30 | 0 | 0 | 1.29 | -0.95 | 0.06 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 12.00 | 3.80 | 4.60 | 4.20 | % | 0.35 | 0 | 0 | 1.23 | -0.98 | 0.03 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 13.00 | 4.80 | 5.60 | 5.20 | % | 0.40 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 14.00 | 5.80 | 6.60 | 6.20 | % | 0.44 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 15.00 | 6.80 | 7.60 | 7.20 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST |