Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $343.92 as of 9/27/2026 9:24:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 257.60 | 261.65 | 259.63 | 259.75 | -12.25 | -4.51% | 3.05 | 50 | 64 | 2.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 90.00 | 252.80 | 256.75 | 254.78 | % | 2.83 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 95.00 | 247.70 | 251.55 | 249.63 | 278.10 | 0.00 | 0.00% | 2.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/25/2026 3:59:56 PM EST |
| 100.00 | 242.70 | 246.60 | 244.65 | 246.07 | 0.00 | 0.00% | 2.45 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 3:59:56 PM EST |
| 105.00 | 237.70 | 241.85 | 239.78 | 253.10 | 0.00 | 0.00% | 2.28 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 110.00 | 232.75 | 236.65 | 234.70 | % | 2.13 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 115.00 | 227.90 | 231.70 | 229.80 | % | 2.00 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 120.00 | 222.85 | 226.80 | 224.83 | 225.00 | 0.00 | 0.00% | 1.87 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 3:59:56 PM EST |
| 125.00 | 217.80 | 221.80 | 219.80 | % | 1.76 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 130.00 | 213.05 | 216.80 | 214.93 | 161.20 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/25/2026 3:59:56 PM EST |
| 135.00 | 207.95 | 212.00 | 209.98 | % | 1.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 140.00 | 203.00 | 206.85 | 204.93 | % | 1.46 | 0 | 17 | 1.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 145.00 | 198.00 | 201.90 | 199.95 | 200.70 | 0.00 | 0.00% | 1.38 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 3:59:56 PM EST |
| 150.00 | 193.05 | 197.05 | 195.05 | 192.64 | 0.00 | 0.00% | 1.30 | 0 | 13 | 1.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 3:59:56 PM EST |
| 155.00 | 188.35 | 192.05 | 190.20 | 186.42 | 0.00 | 0.00% | 1.23 | 0 | 6 | 1.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:56 PM EST |
| 160.00 | 183.15 | 187.00 | 185.08 | 187.23 | 0.00 | 0.00% | 1.16 | 0 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 3:59:56 PM EST |
| 165.00 | 178.10 | 182.05 | 180.08 | 199.29 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/25/2026 3:59:56 PM EST |
| 170.00 | 173.25 | 177.25 | 175.25 | 229.78 | 0.00 | 0.00% | 1.03 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/25/2026 3:59:56 PM EST |
| 175.00 | 168.25 | 172.15 | 170.20 | 178.15 | 0.00 | 0.00% | 0.97 | 0 | 7 | 1.06 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:56 PM EST |
| 180.00 | 163.30 | 167.15 | 165.23 | 177.77 | 0.00 | 0.00% | 0.92 | 0 | 24 | 1.02 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 185.00 | 158.20 | 162.25 | 160.23 | 169.58 | 0.00 | 0.00% | 0.87 | 0 | 18 | 0.99 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 190.00 | 153.65 | 157.25 | 155.45 | 164.74 | 0.00 | 0.00% | 0.82 | 0 | 883 | 0.95 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 195.00 | 148.30 | 152.30 | 150.30 | 135.95 | 0.00 | 0.00% | 0.77 | 0 | 11 | 0.91 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/25/2026 3:59:56 PM EST |
| 200.00 | 143.45 | 147.35 | 145.40 | 163.50 | 0.00 | 0.00% | 0.73 | 0 | 55 | 0.88 | 1.00 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 205.00 | 138.40 | 142.40 | 140.40 | 143.63 | 0.00 | 0.00% | 0.68 | 0 | 23 | 0.85 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/25/2026 3:59:56 PM EST |
| 210.00 | 133.85 | 137.60 | 135.73 | 129.53 | 0.00 | 0.00% | 0.65 | 0 | 36 | 0.83 | 1.00 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 215.00 | 128.60 | 132.65 | 130.63 | 134.52 | 0.00 | 0.00% | 0.61 | 0 | 44 | 0.80 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/25/2026 3:59:56 PM EST |
| 220.00 | 123.95 | 127.75 | 125.85 | 127.67 | 0.00 | 0.00% | 0.57 | 0 | 195 | 0.77 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/25/2026 3:59:56 PM EST |
| 225.00 | 119.00 | 122.65 | 120.83 | 121.08 | 0.00 | 0.00% | 0.54 | 0 | 194 | 0.73 | 0.99 | 0.00 | -0.03 | 9/3/2026 | 9/25/2026 3:59:56 PM EST |
| 230.00 | 114.05 | 117.70 | 115.88 | 129.00 | 0.00 | 0.00% | 0.50 | 0 | 399 | 0.70 | 0.99 | 0.00 | -0.04 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 235.00 | 109.15 | 112.75 | 110.95 | 110.43 | 0.00 | 0.00% | 0.47 | 0 | 374 | 0.67 | 0.99 | 0.00 | -0.04 | 9/16/2026 | 9/25/2026 3:59:56 PM EST |
| 240.00 | 104.25 | 107.85 | 106.05 | 116.80 | 0.00 | 0.00% | 0.44 | 0 | 308 | 0.64 | 0.99 | 0.00 | -0.05 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 245.00 | 99.35 | 102.95 | 101.15 | 101.49 | -2.93 | -2.81% | 0.41 | 1 | 160 | 0.62 | 0.98 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 250.00 | 94.45 | 98.05 | 96.25 | 94.20 | 0.00 | 0.00% | 0.39 | 0 | 384 | 0.59 | 0.98 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 255.00 | 89.55 | 93.25 | 91.40 | 94.90 | 0.00 | 0.00% | 0.36 | 0 | 270 | 0.57 | 0.97 | 0.00 | -0.06 | 9/17/2026 | 9/25/2026 3:59:56 PM EST |
| 260.00 | 84.70 | 88.40 | 86.55 | 83.50 | 0.00 | 0.00% | 0.33 | 0 | 262 | 0.55 | 0.97 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 265.00 | 79.90 | 83.65 | 81.78 | 82.00 | +1.16 | +1.44% | 0.31 | 2 | 114 | 0.53 | 0.96 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 270.00 | 75.10 | 78.15 | 76.63 | 75.74 | 0.00 | 0.00% | 0.28 | 0 | 743 | 0.48 | 0.95 | 0.00 | -0.08 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 275.00 | 71.15 | 73.35 | 72.25 | 84.87 | 0.00 | 0.00% | 0.26 | 0 | 77 | 0.38 | 0.94 | 0.00 | -0.08 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 280.00 | 66.45 | 68.70 | 67.58 | 67.57 | +2.17 | +3.32% | 0.24 | 1 | 551 | 0.38 | 0.93 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 285.00 | 61.85 | 64.30 | 63.08 | 63.01 | +6.12 | +10.76% | 0.22 | 5 | 177 | 0.38 | 0.92 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 290.00 | 57.40 | 60.25 | 58.83 | 53.50 | 0.00 | 0.00% | 0.20 | 0 | 444 | 0.35 | 0.90 | 0.00 | -0.11 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 295.00 | 53.35 | 55.20 | 54.28 | 54.09 | +5.04 | +10.28% | 0.18 | 6 | 189 | 0.38 | 0.89 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 300.00 | 49.00 | 50.45 | 49.73 | 49.50 | +1.50 | +3.13% | 0.17 | 8 | 1,087 | 0.36 | 0.87 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 305.00 | 44.50 | 47.50 | 46.00 | 45.32 | +1.32 | +3.00% | 0.15 | 1 | 377 | 0.37 | 0.84 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 310.00 | 40.65 | 41.75 | 41.20 | 41.43 | +1.43 | +3.58% | 0.13 | 1 | 550 | 0.35 | 0.81 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 315.00 | 36.80 | 39.25 | 38.03 | 38.00 | +3.88 | +11.38% | 0.12 | 26 | 403 | 0.36 | 0.78 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 320.00 | 33.55 | 35.45 | 34.50 | 34.35 | +1.44 | +4.38% | 0.11 | 26 | 783 | 0.36 | 0.75 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 325.00 | 30.20 | 31.50 | 30.85 | 30.90 | +0.90 | +3.00% | 0.09 | 57 | 1,895 | 0.35 | 0.71 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 330.00 | 27.05 | 28.05 | 27.55 | 27.61 | +0.41 | +1.51% | 0.08 | 142 | 3,269 | 0.35 | 0.67 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 335.00 | 24.20 | 25.50 | 24.85 | 24.78 | +0.28 | +1.15% | 0.07 | 67 | 2,089 | 0.35 | 0.62 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 340.00 | 21.85 | 22.15 | 22.00 | 21.90 | +0.10 | +0.46% | 0.06 | 317 | 4,144 | 0.35 | 0.58 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 345.00 | 19.10 | 19.55 | 19.33 | 19.30 | -0.10 | -0.52% | 0.06 | 841 | 5,657 | 0.35 | 0.54 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 350.00 | 16.95 | 17.40 | 17.18 | 16.95 | -0.05 | -0.30% | 0.05 | 651 | 5,384 | 0.35 | 0.50 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 355.00 | 14.90 | 15.20 | 15.05 | 15.20 | +0.15 | +1.00% | 0.04 | 473 | 1,886 | 0.35 | 0.46 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 360.00 | 12.95 | 13.65 | 13.30 | 13.20 | 0.00 | 0.00% | 0.04 | 322 | 9,753 | 0.35 | 0.42 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 365.00 | 11.30 | 12.10 | 11.70 | 11.52 | -0.03 | -0.26% | 0.03 | 146 | 2,818 | 0.35 | 0.38 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 370.00 | 9.85 | 10.20 | 10.03 | 10.05 | -0.05 | -0.50% | 0.03 | 1,012 | 37,767 | 0.35 | 0.34 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 375.00 | 8.40 | 8.95 | 8.68 | 8.70 | -0.10 | -1.14% | 0.02 | 168 | 2,786 | 0.35 | 0.31 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 380.00 | 7.45 | 7.80 | 7.63 | 7.60 | -0.08 | -1.05% | 0.02 | 497 | 6,237 | 0.36 | 0.28 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 385.00 | 6.40 | 6.70 | 6.55 | 6.60 | 0.00 | 0.00% | 0.02 | 136 | 1,613 | 0.36 | 0.25 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 390.00 | 5.50 | 5.75 | 5.63 | 5.60 | -0.10 | -1.76% | 0.01 | 124 | 3,112 | 0.36 | 0.22 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 395.00 | 4.50 | 5.00 | 4.75 | 4.85 | -0.15 | -3.00% | 0.01 | 351 | 2,256 | 0.36 | 0.19 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 400.00 | 4.10 | 4.30 | 4.20 | 4.25 | -0.05 | -1.17% | 0.01 | 1,015 | 7,879 | 0.36 | 0.17 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 405.00 | 3.40 | 3.80 | 3.60 | 3.66 | -0.09 | -2.40% | 0.01 | 60 | 1,889 | 0.36 | 0.15 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 410.00 | 2.82 | 3.35 | 3.09 | 3.10 | -0.10 | -3.13% | 0.01 | 337 | 4,246 | 0.36 | 0.13 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 415.00 | 2.62 | 3.05 | 2.84 | 2.73 | -0.19 | -6.51% | 0.01 | 21 | 1,265 | 0.37 | 0.11 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 420.00 | 2.10 | 2.62 | 2.36 | 2.33 | -0.08 | -3.32% | 0.01 | 1,282 | 4,368 | 0.37 | 0.10 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 425.00 | 1.95 | 2.15 | 2.05 | 2.11 | +0.10 | +4.98% | 0.00 | 35 | 1,245 | 0.37 | 0.09 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 430.00 | 1.67 | 1.82 | 1.75 | 1.73 | -0.06 | -3.36% | 0.00 | 94 | 2,033 | 0.37 | 0.08 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 435.00 | 1.23 | 1.65 | 1.44 | 1.50 | -0.04 | -2.60% | 0.00 | 75 | 1,467 | 0.37 | 0.07 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 440.00 | 1.00 | 1.43 | 1.22 | 1.31 | -0.04 | -2.97% | 0.00 | 574 | 28,606 | 0.37 | 0.06 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 445.00 | 0.34 | 1.27 | 0.81 | 1.15 | -0.02 | -1.71% | 0.00 | 68 | 885 | 0.35 | 0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 450.00 | 0.81 | 1.23 | 1.02 | 1.01 | 0.00 | 0.00% | 0.00 | 302 | 3,389 | 0.39 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 455.00 | 0.81 | 1.01 | 0.91 | 0.93 | +0.02 | +2.20% | 0.00 | 3 | 489 | 0.39 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 460.00 | 0.54 | 0.96 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2,002 | 0.39 | 0.03 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 465.00 | 0.52 | 1.00 | 0.76 | 0.63 | -0.22 | -25.89% | 0.00 | 26 | 87 | 0.40 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 470.00 | 0.49 | 0.64 | 0.57 | 0.62 | -0.02 | -3.13% | 0.00 | 4 | 2,951 | 0.40 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 475.00 | 0.42 | 0.72 | 0.57 | 0.53 | -0.02 | -3.64% | 0.00 | 8 | 27 | 0.41 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 480.00 | 0.45 | 0.53 | 0.49 | 0.46 | +0.02 | +4.55% | 0.00 | 14 | 2,098 | 0.41 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 485.00 | 0.37 | 0.68 | 0.53 | 0.42 | % | 0.00 | 10 | 0 | 0.42 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST | |
| 490.00 | 0.03 | 0.70 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,828 | 0.38 | 0.01 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 500.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.02 | -6.07% | 0.00 | 23 | 2,095 | 0.41 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 510.00 | 0.15 | 0.45 | 0.30 | 0.27 | -0.11 | -28.95% | 0.00 | 39 | 1,800 | 0.43 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 520.00 | 0.02 | 0.50 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,594 | 0.42 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 530.00 | 0.01 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,131 | 0.43 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,521 | 0.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 550.00 | 0.01 | 0.16 | 0.09 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 209 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 560.00 | 0.01 | 0.47 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.47 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 570.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 580.00 | 0.04 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 590.00 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 600.00 | 0.01 | 0.22 | 0.12 | 0.11 | +0.03 | +37.50% | 0.00 | 2 | 1,187 | 0.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 610.00 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 620.00 | 0.01 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 630.00 | 0.00 | 0.69 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 640.00 | 0.01 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.55 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 650.00 | 0.01 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 0.88 | 0.44 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.63 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.65 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.60 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.68 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 740.00 | 0.01 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 750.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 3:59:56 PM EST |
| 760.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 770.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 70 | 0.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 780.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 4 | 65 | 0.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 790.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 252 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 800.00 | 0.02 | 0.25 | 0.14 | 0.04 | +0.02 | +100.00% | 0.00 | 5 | 8,210 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/25/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/25/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.07 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.92 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:56 PM EST |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.66 | 0.83 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.41 | 0.21 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 85 | 0.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.19 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:56 PM EST |
| 165.00 | 0.01 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 78 | 0.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 444 | 0.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 74 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.33 | 0.17 | 0.25 | +0.18 | +257.15% | 0.00 | 1 | 129 | 0.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 195.00 | 0.02 | 0.36 | 0.19 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 145 | 0.58 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 200.00 | 0.02 | 0.32 | 0.17 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 453 | 0.56 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 205.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 258 | 0.50 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 210.00 | 0.09 | 0.15 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 49 | 3,237 | 0.52 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 215.00 | 0.08 | 0.27 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 11 | 347 | 0.51 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 220.00 | 0.01 | 0.40 | 0.21 | 0.16 | -0.02 | -11.12% | 0.00 | 4 | 1,234 | 0.47 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 225.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.48 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 230.00 | 0.08 | 0.59 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 930 | 0.48 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 3:59:56 PM EST |
| 235.00 | 0.26 | 0.34 | 0.30 | 0.23 | -0.10 | -30.31% | 0.00 | 4 | 290 | 0.46 | -0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 240.00 | 0.28 | 0.39 | 0.34 | 0.32 | -0.06 | -15.79% | 0.00 | 8 | 1,125 | 0.45 | -0.01 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 245.00 | 0.32 | 0.45 | 0.39 | 0.40 | +0.04 | +11.12% | 0.00 | 3 | 782 | 0.43 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 250.00 | 0.40 | 0.52 | 0.46 | 0.45 | -0.11 | -19.65% | 0.00 | 8 | 1,310 | 0.42 | -0.02 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 255.00 | 0.49 | 0.62 | 0.56 | 0.52 | -0.10 | -16.13% | 0.00 | 2 | 1,217 | 0.42 | -0.03 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 260.00 | 0.61 | 0.89 | 0.75 | 0.63 | -0.12 | -16.00% | 0.00 | 14 | 1,971 | 0.41 | -0.03 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 265.00 | 0.58 | 0.89 | 0.74 | 0.79 | -0.11 | -12.23% | 0.00 | 36 | 890 | 0.39 | -0.04 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 270.00 | 0.95 | 1.07 | 1.01 | 0.97 | -0.18 | -15.66% | 0.00 | 10 | 1,475 | 0.39 | -0.05 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 275.00 | 1.18 | 1.32 | 1.25 | 1.25 | -0.13 | -9.42% | 0.00 | 106 | 2,348 | 0.38 | -0.06 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 280.00 | 1.47 | 1.59 | 1.53 | 1.54 | -0.23 | -13.00% | 0.01 | 92 | 2,209 | 0.38 | -0.07 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 285.00 | 1.77 | 1.95 | 1.86 | 1.91 | -0.29 | -13.19% | 0.01 | 17 | 1,762 | 0.37 | -0.08 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 290.00 | 2.13 | 2.58 | 2.36 | 2.33 | -0.31 | -11.75% | 0.01 | 145 | 12,319 | 0.37 | -0.10 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 295.00 | 2.79 | 3.20 | 3.00 | 2.93 | -0.37 | -11.22% | 0.01 | 68 | 2,179 | 0.36 | -0.11 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 300.00 | 3.55 | 3.90 | 3.73 | 3.56 | -0.42 | -10.56% | 0.01 | 234 | 7,167 | 0.36 | -0.13 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 305.00 | 4.35 | 4.90 | 4.63 | 4.55 | -0.43 | -8.64% | 0.02 | 277 | 2,201 | 0.36 | -0.16 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 310.00 | 5.35 | 5.70 | 5.53 | 5.48 | -0.62 | -10.17% | 0.02 | 286 | 6,256 | 0.35 | -0.19 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 315.00 | 6.50 | 6.90 | 6.70 | 6.62 | -0.68 | -9.32% | 0.02 | 168 | 4,235 | 0.35 | -0.22 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 320.00 | 7.70 | 8.25 | 7.98 | 8.05 | -0.65 | -7.48% | 0.02 | 178 | 5,542 | 0.35 | -0.25 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 325.00 | 9.55 | 9.80 | 9.68 | 9.62 | -0.58 | -5.69% | 0.03 | 124 | 2,427 | 0.35 | -0.29 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 330.00 | 10.90 | 11.90 | 11.40 | 11.42 | -0.82 | -6.70% | 0.03 | 90 | 7,771 | 0.35 | -0.33 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 335.00 | 13.20 | 13.80 | 13.50 | 13.60 | -0.85 | -5.89% | 0.04 | 469 | 3,121 | 0.35 | -0.38 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 340.00 | 15.45 | 16.10 | 15.78 | 15.85 | -0.95 | -5.66% | 0.05 | 134 | 5,133 | 0.35 | -0.42 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 345.00 | 17.65 | 18.95 | 18.30 | 18.00 | -1.65 | -8.40% | 0.05 | 286 | 6,144 | 0.35 | -0.46 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 350.00 | 20.05 | 21.60 | 20.83 | 20.62 | -1.38 | -6.28% | 0.06 | 302 | 2,520 | 0.35 | -0.50 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 355.00 | 22.90 | 25.05 | 23.98 | 23.85 | -1.28 | -5.10% | 0.07 | 77 | 1,444 | 0.35 | -0.54 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 360.00 | 25.10 | 28.60 | 26.85 | 26.73 | -1.72 | -6.05% | 0.07 | 9 | 4,620 | 0.35 | -0.58 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 365.00 | 28.50 | 31.55 | 30.03 | 29.97 | -2.58 | -7.93% | 0.08 | 2 | 1,496 | 0.34 | -0.62 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 370.00 | 33.05 | 34.90 | 33.98 | 34.06 | -1.94 | -5.39% | 0.09 | 7 | 1,295 | 0.35 | -0.66 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 375.00 | 36.00 | 38.35 | 37.18 | 37.50 | -2.35 | -5.90% | 0.10 | 5 | 732 | 0.34 | -0.69 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 380.00 | 40.10 | 42.50 | 41.30 | 46.65 | 0.00 | 0.00% | 0.11 | 0 | 505 | 0.35 | -0.72 | 0.01 | -0.16 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 385.00 | 44.15 | 46.55 | 45.35 | 50.74 | 0.00 | 0.00% | 0.12 | 0 | 401 | 0.35 | -0.75 | 0.01 | -0.15 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 390.00 | 48.45 | 50.70 | 49.58 | 49.60 | -1.75 | -3.41% | 0.13 | 133 | 706 | 0.35 | -0.78 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 395.00 | 52.55 | 55.05 | 53.80 | 53.57 | -4.98 | -8.51% | 0.14 | 1 | 353 | 0.35 | -0.81 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 400.00 | 57.10 | 60.15 | 58.63 | 58.50 | -5.52 | -8.63% | 0.15 | 4 | 696 | 0.36 | -0.83 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:56 PM EST |
| 405.00 | 61.45 | 63.85 | 62.65 | 69.30 | 0.00 | 0.00% | 0.15 | 0 | 153 | 0.35 | -0.85 | 0.00 | -0.11 | 9/2/2026 | 9/25/2026 3:59:56 PM EST |
| 410.00 | 66.20 | 68.45 | 67.33 | 63.40 | 0.00 | 0.00% | 0.16 | 0 | 130 | 0.35 | -0.87 | 0.00 | -0.10 | 9/14/2026 | 9/25/2026 3:59:56 PM EST |
| 415.00 | 70.40 | 73.80 | 72.10 | 72.70 | 0.00 | 0.00% | 0.17 | 0 | 153 | 0.44 | -0.89 | 0.00 | -0.09 | 9/23/2026 | 9/25/2026 3:59:56 PM EST |
| 420.00 | 74.90 | 77.85 | 76.38 | 86.85 | 0.00 | 0.00% | 0.18 | 0 | 94 | 0.42 | -0.90 | 0.00 | -0.08 | 9/1/2026 | 9/25/2026 3:59:56 PM EST |
| 425.00 | 79.80 | 82.65 | 81.23 | 77.90 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.43 | -0.91 | 0.00 | -0.07 | 8/24/2026 | 9/25/2026 3:59:56 PM EST |
| 430.00 | 85.25 | 87.45 | 86.35 | 80.70 | 0.00 | 0.00% | 0.20 | 0 | 135 | 0.44 | -0.92 | 0.00 | -0.07 | 8/24/2026 | 9/25/2026 3:59:56 PM EST |
| 435.00 | 90.05 | 92.30 | 91.18 | 86.03 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.45 | -0.93 | 0.00 | -0.06 | 7/10/2026 | 9/25/2026 3:59:56 PM EST |
| 440.00 | 94.20 | 98.00 | 96.10 | 100.69 | 0.00 | 0.00% | 0.22 | 0 | 29 | 0.49 | -0.94 | 0.00 | -0.05 | 9/11/2026 | 9/25/2026 3:59:56 PM EST |
| 445.00 | 99.35 | 102.60 | 100.98 | 83.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.05 | 7/6/2026 | 9/25/2026 3:59:56 PM EST |
| 450.00 | 104.25 | 107.90 | 106.08 | 115.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.52 | -0.96 | 0.00 | -0.04 | 9/8/2026 | 9/25/2026 3:59:56 PM EST |
| 455.00 | 109.30 | 113.05 | 111.18 | 82.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.04 | 5/20/2026 | 9/25/2026 3:59:56 PM EST |
| 460.00 | 114.05 | 118.05 | 116.05 | 113.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.03 | 9/16/2026 | 9/25/2026 3:59:56 PM EST |
| 465.00 | 119.30 | 123.10 | 121.20 | % | 0.26 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 9/25/2026 3:59:56 PM EST | |||
| 470.00 | 124.25 | 128.15 | 126.20 | 128.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 6/24/2026 | 9/25/2026 3:59:56 PM EST |
| 475.00 | 129.30 | 133.15 | 131.23 | % | 0.28 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 9/25/2026 3:59:56 PM EST | |||
| 480.00 | 134.25 | 138.10 | 136.18 | 105.95 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 9/25/2026 3:59:56 PM EST |
| 485.00 | 139.30 | 142.90 | 141.10 | % | 0.29 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 9/25/2026 3:59:56 PM EST | |||
| 490.00 | 144.25 | 148.10 | 146.18 | % | 0.30 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 9/25/2026 3:59:56 PM EST | |||
| 500.00 | 154.25 | 157.90 | 156.08 | 118.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 9/25/2026 3:59:56 PM EST |
| 510.00 | 164.25 | 167.90 | 166.08 | % | 0.33 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:56 PM EST | |||
| 520.00 | 174.25 | 177.90 | 176.08 | % | 0.34 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:56 PM EST | |||
| 530.00 | 184.25 | 188.15 | 186.20 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 9/25/2026 3:59:56 PM EST | |||
| 540.00 | 194.25 | 198.05 | 196.15 | 164.19 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 9/25/2026 3:59:56 PM EST |
| 550.00 | 204.25 | 208.10 | 206.18 | % | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 560.00 | 214.25 | 217.90 | 216.08 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 570.00 | 224.25 | 228.10 | 226.18 | % | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 580.00 | 234.30 | 238.10 | 236.20 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 590.00 | 244.30 | 247.90 | 246.10 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 600.00 | 254.30 | 257.90 | 256.10 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 610.00 | 264.30 | 267.90 | 266.10 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 620.00 | 274.30 | 278.05 | 276.18 | % | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 630.00 | 284.30 | 288.10 | 286.20 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 640.00 | 294.30 | 298.05 | 296.18 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 650.00 | 304.30 | 308.10 | 306.20 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 660.00 | 314.30 | 318.10 | 316.20 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 670.00 | 324.30 | 328.10 | 326.20 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 680.00 | 334.30 | 338.10 | 336.20 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 690.00 | 344.30 | 348.10 | 346.20 | % | 0.50 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 700.00 | 354.30 | 358.10 | 356.20 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 710.00 | 364.30 | 368.10 | 366.20 | % | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 720.00 | 374.30 | 378.05 | 376.18 | 381.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 9/25/2026 3:59:56 PM EST |
| 730.00 | 384.30 | 388.10 | 386.20 | % | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 740.00 | 394.30 | 398.05 | 396.18 | % | 0.54 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 750.00 | 404.30 | 408.10 | 406.20 | % | 0.54 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 760.00 | 414.30 | 418.10 | 416.20 | % | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 770.00 | 424.30 | 428.10 | 426.20 | % | 0.55 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 780.00 | 434.30 | 438.10 | 436.20 | % | 0.56 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 790.00 | 444.30 | 448.10 | 446.20 | % | 0.56 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST | |||
| 800.00 | 454.30 | 457.90 | 456.10 | % | 0.57 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:56 PM EST |