Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $337.70 as of 9/25/2026 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 140.90 | 144.75 | 142.83 | 152.60 | 0.00 | 0.00% | 0.71 | 0 | 43 | 0.89 | 1.00 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 210.00 | 131.00 | 134.60 | 132.80 | 133.07 | +0.47 | +0.36% | 0.63 | 1 | 72 | 0.80 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 220.00 | 121.15 | 124.95 | 123.05 | 123.80 | +3.39 | +2.82% | 0.56 | 10 | 185 | 0.76 | 1.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 230.00 | 111.25 | 115.10 | 113.18 | 99.15 | 0.00 | 0.00% | 0.49 | 0 | 62 | 0.70 | 0.99 | 0.00 | -0.04 | 9/9/2026 | 9/25/2026 4:00:03 PM EST |
| 240.00 | 101.40 | 105.25 | 103.33 | 97.91 | 0.00 | 0.00% | 0.43 | 0 | 185 | 0.65 | 0.99 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 245.00 | 96.50 | 100.35 | 98.43 | % | 0.40 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 250.00 | 91.55 | 95.15 | 93.35 | 92.94 | +4.14 | +4.67% | 0.37 | 3 | 87 | 0.58 | 0.98 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 255.00 | 86.75 | 90.60 | 88.68 | % | 0.35 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 260.00 | 81.85 | 85.75 | 83.80 | 78.96 | 0.00 | 0.00% | 0.32 | 0 | 180 | 0.55 | 0.97 | 0.00 | -0.06 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 265.00 | 77.10 | 80.95 | 79.03 | 74.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.53 | 0.96 | 0.00 | -0.07 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 72.35 | 76.20 | 74.28 | 72.55 | 0.00 | 0.00% | 0.28 | 0 | 103 | 0.51 | 0.95 | 0.00 | -0.08 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 275.00 | 68.25 | 71.50 | 69.88 | 79.58 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.39 | 0.94 | 0.00 | -0.09 | 9/18/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 62.95 | 66.85 | 64.90 | 64.75 | +4.45 | +7.38% | 0.23 | 3 | 70 | 0.47 | 0.93 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 58.35 | 62.30 | 60.33 | 57.50 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.35 | 0.91 | 0.00 | -0.10 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 53.90 | 57.85 | 55.88 | 54.40 | +3.80 | +7.51% | 0.19 | 2 | 126 | 0.36 | 0.89 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 295.00 | 50.25 | 53.45 | 51.85 | 50.07 | +1.07 | +2.19% | 0.18 | 2 | 120 | 0.39 | 0.88 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 45.35 | 48.80 | 47.08 | 47.15 | +2.20 | +4.90% | 0.16 | 36 | 980 | 0.35 | 0.85 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 305.00 | 41.40 | 45.00 | 43.20 | 43.30 | +4.30 | +11.03% | 0.14 | 22 | 122 | 0.36 | 0.83 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 37.40 | 41.15 | 39.28 | 38.72 | +1.42 | +3.81% | 0.13 | 5 | 645 | 0.35 | 0.80 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 315.00 | 33.60 | 36.95 | 35.28 | 34.98 | +3.27 | +10.32% | 0.11 | 23 | 162 | 0.34 | 0.76 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 320.00 | 30.50 | 32.75 | 31.63 | 32.15 | +2.45 | +8.25% | 0.10 | 5 | 1,528 | 0.34 | 0.72 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 325.00 | 28.60 | 28.95 | 28.78 | 28.65 | +1.35 | +4.95% | 0.09 | 89 | 330 | 0.35 | 0.69 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 330.00 | 25.50 | 25.85 | 25.68 | 25.65 | +0.91 | +3.68% | 0.08 | 299 | 1,711 | 0.35 | 0.64 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 335.00 | 22.70 | 23.00 | 22.85 | 22.85 | +0.82 | +3.73% | 0.07 | 93 | 899 | 0.35 | 0.60 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 340.00 | 20.10 | 20.35 | 20.23 | 20.06 | +0.46 | +2.35% | 0.06 | 362 | 2,932 | 0.35 | 0.56 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 345.00 | 17.65 | 17.95 | 17.80 | 17.78 | +1.07 | +6.41% | 0.05 | 138 | 4,169 | 0.35 | 0.51 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 350.00 | 15.55 | 15.80 | 15.68 | 15.63 | +0.39 | +2.56% | 0.04 | 350 | 6,860 | 0.35 | 0.47 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 355.00 | 13.60 | 13.80 | 13.70 | 13.70 | +0.40 | +3.01% | 0.04 | 174 | 992 | 0.35 | 0.43 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 360.00 | 11.80 | 12.10 | 11.95 | 11.93 | +0.28 | +2.41% | 0.03 | 285 | 8,514 | 0.35 | 0.39 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 365.00 | 10.25 | 10.55 | 10.40 | 10.55 | +0.66 | +6.68% | 0.03 | 95 | 1,534 | 0.35 | 0.36 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 370.00 | 8.90 | 9.10 | 9.00 | 8.96 | +0.21 | +2.40% | 0.02 | 271 | 4,364 | 0.35 | 0.32 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 375.00 | 7.65 | 8.00 | 7.83 | 7.95 | +0.60 | +8.17% | 0.02 | 594 | 1,181 | 0.35 | 0.29 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 380.00 | 6.60 | 6.80 | 6.70 | 6.70 | +0.14 | +2.14% | 0.02 | 302 | 11,479 | 0.35 | 0.26 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 385.00 | 5.75 | 5.85 | 5.80 | 5.78 | +0.23 | +4.15% | 0.02 | 42 | 1,076 | 0.35 | 0.23 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 390.00 | 4.90 | 5.05 | 4.98 | 4.95 | +0.05 | +1.02% | 0.01 | 203 | 4,311 | 0.35 | 0.21 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 395.00 | 4.20 | 4.45 | 4.33 | 4.40 | +0.25 | +6.03% | 0.01 | 76 | 208 | 0.36 | 0.18 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 400.00 | 3.65 | 3.80 | 3.73 | 3.75 | +0.12 | +3.31% | 0.01 | 391 | 5,960 | 0.36 | 0.16 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 405.00 | 3.10 | 3.30 | 3.20 | 3.17 | +0.07 | +2.26% | 0.01 | 43 | 167 | 0.36 | 0.14 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 410.00 | 2.50 | 3.35 | 2.93 | 2.84 | +0.19 | +7.17% | 0.01 | 98 | 2,324 | 0.37 | 0.12 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 415.00 | 2.31 | 2.44 | 2.38 | 2.44 | +0.17 | +7.49% | 0.01 | 213 | 802 | 0.37 | 0.11 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 420.00 | 1.98 | 2.11 | 2.05 | 2.07 | +0.17 | +8.95% | 0.00 | 140 | 7,263 | 0.37 | 0.09 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 425.00 | 1.44 | 1.81 | 1.63 | 1.78 | +0.08 | +4.71% | 0.00 | 35 | 105 | 0.36 | 0.08 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 430.00 | 1.05 | 2.05 | 1.55 | 1.53 | +0.08 | +5.52% | 0.00 | 48 | 871 | 0.37 | 0.07 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 435.00 | 1.26 | 1.85 | 1.56 | 1.43 | +0.13 | +10.00% | 0.00 | 85 | 157 | 0.39 | 0.06 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 440.00 | 1.08 | 1.22 | 1.15 | 1.21 | +0.12 | +11.01% | 0.00 | 26 | 1,367 | 0.38 | 0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 445.00 | 0.75 | 1.06 | 0.91 | 1.01 | +0.08 | +8.61% | 0.00 | 22 | 80 | 0.38 | 0.05 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 450.00 | 0.84 | 0.93 | 0.89 | 0.85 | +0.03 | +3.66% | 0.00 | 24 | 1,247 | 0.39 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 455.00 | 0.42 | 0.82 | 0.62 | 0.69 | -0.44 | -38.94% | 0.00 | 2 | 3 | 0.37 | 0.04 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 460.00 | 0.61 | 0.93 | 0.77 | 0.61 | -0.06 | -8.96% | 0.00 | 3 | 698 | 0.40 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 465.00 | 0.33 | 0.65 | 0.49 | 0.56 | -0.04 | -6.67% | 0.00 | 2 | 172 | 0.38 | 0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 470.00 | 0.48 | 0.56 | 0.52 | 0.61 | +0.10 | +19.61% | 0.00 | 1 | 300 | 0.40 | 0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 475.00 | 0.14 | 1.09 | 0.62 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 480.00 | 0.37 | 0.65 | 0.51 | 0.34 | -0.08 | -19.05% | 0.00 | 2 | 328 | 0.42 | 0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 490.00 | 0.01 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.38 | 0.02 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 500.00 | 0.24 | 0.31 | 0.28 | 0.30 | +0.02 | +7.15% | 0.00 | 25 | 423 | 0.42 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 510.00 | 0.02 | 0.26 | 0.14 | 0.21 | -0.07 | -25.00% | 0.00 | 2 | 270 | 0.39 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 520.00 | 0.12 | 0.27 | 0.20 | 0.21 | +0.07 | +50.00% | 0.00 | 2 | 135 | 0.44 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 530.00 | 0.02 | 0.53 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.44 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 540.00 | 0.02 | 0.51 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.46 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 550.00 | 0.01 | 0.16 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:03 PM EST |
| 560.00 | 0.02 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 570.00 | 0.02 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.50 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 580.00 | 0.02 | 0.40 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 590.00 | 0.01 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 33 | 607 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.01 | 0.26 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 586 | 0.53 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 210.00 | 0.08 | 0.34 | 0.21 | 0.11 | +0.03 | +37.50% | 0.00 | 3 | 138 | 0.54 | 0.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 220.00 | 0.02 | 0.20 | 0.11 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 618 | 0.44 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 230.00 | 0.22 | 0.28 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 1 | 576 | 0.47 | -0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 240.00 | 0.13 | 0.61 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.44 | -0.01 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 245.00 | 0.05 | 0.80 | 0.43 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.02 | 0.00 | -0.05 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 250.00 | 0.43 | 0.83 | 0.63 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 0.44 | -0.02 | 0.00 | -0.05 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 255.00 | 0.39 | 0.88 | 0.64 | 0.56 | -0.11 | -16.42% | 0.00 | 12 | 16 | 0.41 | -0.02 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 260.00 | 0.63 | 1.11 | 0.87 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.41 | -0.03 | 0.00 | -0.06 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 265.00 | 0.54 | 1.17 | 0.86 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.39 | -0.04 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 270.00 | 0.57 | 1.08 | 0.83 | 1.05 | -0.15 | -12.50% | 0.00 | 3 | 1,349 | 0.36 | -0.05 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 275.00 | 1.25 | 1.35 | 1.30 | 1.29 | -0.34 | -20.86% | 0.00 | 206 | 408 | 0.38 | -0.06 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 280.00 | 1.58 | 1.71 | 1.65 | 1.69 | -0.29 | -14.65% | 0.01 | 45 | 5,132 | 0.37 | -0.07 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 285.00 | 1.99 | 2.12 | 2.06 | 2.09 | -0.20 | -8.74% | 0.01 | 243 | 2,793 | 0.37 | -0.09 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 290.00 | 2.51 | 2.66 | 2.59 | 2.65 | -0.35 | -11.67% | 0.01 | 64 | 5,765 | 0.36 | -0.11 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 295.00 | 3.10 | 3.70 | 3.40 | 3.22 | -0.43 | -11.79% | 0.01 | 47 | 393 | 0.37 | -0.12 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 300.00 | 3.90 | 4.50 | 4.20 | 4.11 | -0.29 | -6.60% | 0.01 | 153 | 4,308 | 0.36 | -0.15 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 305.00 | 4.80 | 5.05 | 4.93 | 5.00 | -0.65 | -11.51% | 0.02 | 75 | 1,148 | 0.36 | -0.17 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 310.00 | 5.60 | 6.10 | 5.85 | 6.00 | -0.74 | -10.98% | 0.02 | 115 | 2,856 | 0.35 | -0.20 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 315.00 | 7.15 | 7.65 | 7.40 | 7.25 | -1.27 | -14.91% | 0.02 | 375 | 4,548 | 0.35 | -0.24 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 320.00 | 8.65 | 8.90 | 8.78 | 8.88 | -0.62 | -6.53% | 0.03 | 85 | 5,994 | 0.35 | -0.28 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 325.00 | 10.30 | 10.55 | 10.43 | 10.30 | -1.45 | -12.34% | 0.03 | 52 | 1,146 | 0.35 | -0.31 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 330.00 | 12.20 | 12.75 | 12.48 | 12.40 | -1.25 | -9.16% | 0.04 | 155 | 3,211 | 0.35 | -0.36 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 335.00 | 14.35 | 15.10 | 14.73 | 14.40 | -1.31 | -8.34% | 0.04 | 75 | 1,129 | 0.35 | -0.40 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 340.00 | 16.70 | 17.05 | 16.88 | 16.71 | -1.94 | -10.41% | 0.05 | 163 | 3,493 | 0.35 | -0.44 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 345.00 | 19.30 | 19.60 | 19.45 | 19.25 | -2.60 | -11.90% | 0.06 | 102 | 696 | 0.35 | -0.49 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 350.00 | 22.10 | 22.45 | 22.28 | 22.14 | -2.16 | -8.89% | 0.06 | 57 | 1,604 | 0.35 | -0.53 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 355.00 | 24.10 | 26.25 | 25.18 | 24.90 | -4.00 | -13.85% | 0.07 | 49 | 280 | 0.34 | -0.57 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 360.00 | 26.75 | 28.85 | 27.80 | 28.60 | -2.25 | -7.30% | 0.08 | 57 | 827 | 0.33 | -0.61 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 365.00 | 31.90 | 33.35 | 32.63 | 31.57 | -2.43 | -7.15% | 0.09 | 57 | 425 | 0.36 | -0.64 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 370.00 | 33.75 | 35.95 | 34.85 | 35.40 | -3.60 | -9.24% | 0.09 | 192 | 353 | 0.33 | -0.68 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 375.00 | 37.35 | 41.50 | 39.43 | 45.60 | 0.00 | 0.00% | 0.11 | 0 | 586 | 0.35 | -0.71 | 0.01 | -0.16 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 380.00 | 41.75 | 45.40 | 43.58 | 43.30 | -5.69 | -11.62% | 0.11 | 1 | 533 | 0.35 | -0.74 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 385.00 | 46.15 | 48.80 | 47.48 | 47.70 | -2.45 | -4.89% | 0.12 | 2 | 174 | 0.35 | -0.77 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 390.00 | 49.80 | 53.70 | 51.75 | 51.95 | -1.83 | -3.41% | 0.13 | 11 | 511 | 0.35 | -0.79 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 395.00 | 54.15 | 58.10 | 56.13 | 50.40 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.34 | -0.82 | 0.01 | -0.12 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 400.00 | 59.40 | 61.85 | 60.63 | 64.15 | 0.00 | 0.00% | 0.15 | 0 | 269 | 0.35 | -0.84 | 0.01 | -0.11 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 405.00 | 63.20 | 67.10 | 65.15 | % | 0.16 | 0 | 0 | 0.43 | -0.86 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 410.00 | 67.80 | 71.75 | 69.78 | 54.90 | 0.00 | 0.00% | 0.17 | 0 | 127 | 0.43 | -0.88 | 0.00 | -0.09 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 415.00 | 72.55 | 76.45 | 74.50 | % | 0.18 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 420.00 | 77.30 | 81.15 | 79.23 | 78.95 | 0.00 | 0.00% | 0.19 | 0 | 30 | 0.45 | -0.91 | 0.00 | -0.08 | 8/21/2026 | 9/25/2026 4:00:03 PM EST |
| 425.00 | 82.15 | 86.05 | 84.10 | % | 0.20 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 430.00 | 87.00 | 90.90 | 88.95 | 100.00 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.48 | -0.93 | 0.00 | -0.06 | 9/1/2026 | 9/25/2026 4:00:03 PM EST |
| 435.00 | 91.95 | 95.80 | 93.88 | % | 0.22 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 440.00 | 97.10 | 100.75 | 98.93 | 94.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.05 | 8/24/2026 | 9/25/2026 4:00:03 PM EST |
| 445.00 | 101.85 | 105.70 | 103.78 | % | 0.23 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 450.00 | 107.05 | 110.65 | 108.85 | 114.19 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.04 | 8/31/2026 | 9/25/2026 4:00:03 PM EST |
| 455.00 | 111.95 | 115.80 | 113.88 | % | 0.25 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 460.00 | 116.85 | 120.80 | 118.83 | % | 0.26 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 465.00 | 121.85 | 125.70 | 123.78 | % | 0.27 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 470.00 | 127.55 | 130.20 | 128.88 | % | 0.27 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 475.00 | 131.95 | 135.70 | 133.83 | % | 0.28 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 480.00 | 137.05 | 140.70 | 138.88 | % | 0.29 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 490.00 | 146.85 | 150.70 | 148.78 | % | 0.30 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 500.00 | 156.80 | 160.70 | 158.75 | % | 0.32 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 510.00 | 166.95 | 170.65 | 168.80 | % | 0.33 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 520.00 | 176.85 | 180.70 | 178.78 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 530.00 | 186.85 | 190.70 | 188.78 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 540.00 | 196.85 | 200.70 | 198.78 | 189.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 9/25/2026 4:00:03 PM EST |
| 550.00 | 207.05 | 210.70 | 208.88 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 560.00 | 216.85 | 220.80 | 218.83 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 570.00 | 226.95 | 230.70 | 228.83 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 580.00 | 236.90 | 240.70 | 238.80 | % | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 590.00 | 247.55 | 250.20 | 248.88 | % | 0.42 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |