Options Chain for GENASYS INC COM (GNSS) - $1.45 as of 10/1/2026 2:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.85 | 0.48 | % | 0.48 | 0 | 0 | 3.76 | 0.80 | 0.25 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.52 | 0.48 | 0.36 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.17 | 0.29 | 0.31 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.59 | 0.17 | 0.23 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.09 | 0.11 | 0.17 | 0.00 | 10/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.68 | -0.20 | 0.25 | 0.00 | 9/29/2026 | 10/1/2026 3:59:49 PM EST |
| 2.00 | 0.20 | 0.95 | 0.58 | % | 0.29 | 0 | 0 | 2.59 | -0.52 | 0.36 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 3.00 | 1.20 | 1.95 | 1.58 | % | 0.53 | 0 | 0 | 3.32 | -0.71 | 0.31 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 4.99 | -0.83 | 0.23 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 5.00 | 2.90 | 4.20 | 3.55 | % | 0.71 | 0 | 0 | 5.31 | -0.89 | 0.17 | 0.00 | 10/1/2026 3:59:49 PM EST |