Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $36.00 as of 10/1/2026 5:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.30 | 24.30 | 22.30 | % | 1.78 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 17.80 | 21.90 | 19.85 | % | 1.32 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 17.50 | 15.30 | 19.40 | 17.35 | 11.33 | 0.00 | 0.00% | 0.99 | 0 | 4 | 2.26 | 0.99 | 0.00 | 0.00 | 7/6/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 13.30 | 16.80 | 15.05 | 15.38 | +5.28 | +52.28% | 0.75 | 70 | 5 | 1.88 | 0.98 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 10.40 | 14.50 | 12.45 | 12.57 | +4.47 | +55.19% | 0.55 | 55 | 2 | 1.65 | 0.95 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 8.10 | 12.20 | 10.15 | 6.70 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.44 | 0.91 | 0.02 | -0.02 | 8/6/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 5.40 | 6.20 | 5.80 | 6.22 | +0.72 | +13.10% | 0.19 | 5 | 880 | 0.60 | 0.75 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 2.70 | 5.20 | 3.95 | 3.62 | 0.00 | 0.00% | 0.11 | 0 | 1,006 | 0.80 | 0.54 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 0.75 | 2.60 | 1.68 | 1.76 | +0.06 | +3.53% | 0.04 | 3 | 582 | 0.60 | 0.34 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 45.00 | 0.30 | 1.70 | 1.00 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 385 | 0.62 | 0.20 | 0.03 | -0.03 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.21 | -0.01 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.88 | -0.02 | 0.00 | -0.01 | 7/16/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.07 | -0.05 | 0.01 | -0.01 | 8/14/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 1.10 | +0.86 | +358.34% | 0.01 | 500 | 1,735 | 0.76 | -0.09 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 1.00 | 1.75 | 1.38 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 364 | 0.67 | -0.25 | 0.03 | -0.03 | 9/28/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 2.95 | 5.00 | 3.98 | 3.40 | +0.69 | +25.47% | 0.11 | 524 | 1,338 | 0.75 | -0.46 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:53 PM EST |
| 40.00 | 4.60 | 8.70 | 6.65 | % | 0.17 | 0 | 0 | 1.04 | -0.66 | 0.04 | -0.03 | 10/1/2026 3:59:53 PM EST | |||
| 45.00 | 9.00 | 13.00 | 11.00 | % | 0.24 | 0 | 0 | 1.15 | -0.80 | 0.03 | -0.03 | 10/1/2026 3:59:53 PM EST |