Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.30 as of 9/28/2026 4:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.15 | 12.75 | 11.45 | % | 0.92 | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.01 | 9/28/2026 4:00:00 PM EST | |||
| 15.00 | 7.95 | 9.55 | 8.75 | 9.55 | % | 0.58 | 1 | 0 | 1.40 | 0.94 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 4:00:00 PM EST | |
| 17.50 | 5.55 | 7.15 | 6.35 | % | 0.36 | 0 | 0 | 1.08 | 0.86 | 0.03 | -0.02 | 9/28/2026 4:00:00 PM EST | |||
| 20.00 | 4.45 | 5.35 | 4.90 | 5.45 | -1.30 | -19.26% | 0.25 | 1 | 3 | 0.84 | 0.75 | 0.04 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 22.50 | 3.20 | 3.95 | 3.58 | 3.67 | -0.55 | -13.04% | 0.16 | 5 | 48 | 0.86 | 0.63 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 25.00 | 2.17 | 2.55 | 2.36 | 2.56 | -0.64 | -20.00% | 0.09 | 234 | 2,746 | 0.82 | 0.50 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 27.50 | 1.29 | 1.86 | 1.58 | 1.79 | -0.31 | -14.77% | 0.06 | 102 | 2,198 | 0.82 | 0.38 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 30.00 | 0.95 | 1.44 | 1.20 | 1.11 | -0.49 | -30.63% | 0.04 | 40 | 1,547 | 0.87 | 0.28 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 32.50 | 0.51 | 0.98 | 0.75 | 0.76 | -0.31 | -28.98% | 0.02 | 50 | 201 | 0.84 | 0.21 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 35.00 | 0.50 | 0.84 | 0.67 | 0.56 | -0.24 | -30.00% | 0.02 | 21 | 176 | 0.92 | 0.15 | 0.03 | -0.02 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 37.50 | 0.14 | 0.61 | 0.38 | 0.40 | -0.32 | -44.45% | 0.01 | 1 | 53 | 0.85 | 0.11 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.47 | 0.24 | 0.30 | -0.07 | -18.92% | 0.01 | 2 | 90 | 1.02 | 0.07 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.03 | 0.19 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | -0.02 | 0.01 | -0.01 | 9/25/2026 | 9/28/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.08 | -0.06 | 0.02 | -0.01 | 9/24/2026 | 9/28/2026 4:00:00 PM EST |
| 17.50 | 0.42 | 0.70 | 0.56 | 0.60 | +0.08 | +15.39% | 0.03 | 114 | 486 | 0.82 | -0.14 | 0.03 | -0.02 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 20.00 | 1.17 | 1.45 | 1.31 | 1.41 | +0.22 | +18.49% | 0.07 | 15 | 42 | 0.84 | -0.25 | 0.04 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 22.50 | 2.21 | 2.62 | 2.42 | 2.50 | +0.43 | +20.78% | 0.11 | 179 | 22 | 0.85 | -0.37 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 25.00 | 3.35 | 4.15 | 3.75 | 3.80 | +0.55 | +16.93% | 0.15 | 123 | 360 | 0.83 | -0.50 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 27.50 | 4.00 | 6.65 | 5.33 | 5.65 | +1.04 | +22.56% | 0.19 | 2 | 96 | 1.18 | -0.62 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 30.00 | 6.75 | 8.30 | 7.53 | 7.06 | +0.11 | +1.59% | 0.25 | 5 | 336 | 1.11 | -0.72 | 0.05 | -0.03 | 9/28/2026 | 9/28/2026 4:00:00 PM EST |
| 32.50 | 9.10 | 10.45 | 9.78 | 9.47 | % | 0.30 | 1 | 0 | 1.16 | -0.79 | 0.04 | -0.02 | 9/28/2026 | 9/28/2026 4:00:00 PM EST | |
| 35.00 | 10.05 | 14.00 | 12.03 | 10.25 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.43 | -0.85 | 0.03 | -0.02 | 9/21/2026 | 9/28/2026 4:00:00 PM EST |
| 37.50 | 13.25 | 15.45 | 14.35 | % | 0.38 | 0 | 0 | 1.42 | -0.89 | 0.02 | -0.01 | 9/28/2026 4:00:00 PM EST | |||
| 40.00 | 15.75 | 18.00 | 16.88 | % | 0.42 | 0 | 0 | 1.54 | -0.93 | 0.02 | -0.01 | 9/28/2026 4:00:00 PM EST |