Options Chain for CORNING INC COM (GLW) - $156.74 as of 9/27/2026 9:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 95.00 | 99.05 | 97.03 | 90.70 | 0.00 | 0.00% | 1.62 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 3:59:58 PM EST |
| 65.00 | 89.95 | 93.90 | 91.93 | 94.59 | 0.00 | 0.00% | 1.41 | 0 | 9 | 1.60 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 70.00 | 84.90 | 88.95 | 86.93 | 76.00 | 0.00 | 0.00% | 1.24 | 0 | 154 | 1.39 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/25/2026 3:59:58 PM EST |
| 75.00 | 80.05 | 83.85 | 81.95 | 78.15 | 0.00 | 0.00% | 1.09 | 0 | 72 | 1.36 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 3:59:58 PM EST |
| 80.00 | 75.20 | 79.10 | 77.15 | 74.00 | 0.00 | 0.00% | 0.96 | 0 | 7 | 1.24 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 9/25/2026 3:59:58 PM EST |
| 85.00 | 70.15 | 74.15 | 72.15 | 61.02 | 0.00 | 0.00% | 0.85 | 0 | 19 | 1.20 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/25/2026 3:59:58 PM EST |
| 90.00 | 65.30 | 69.25 | 67.28 | 67.44 | +9.34 | +16.08% | 0.75 | 1 | 11 | 1.03 | 0.98 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 95.00 | 60.40 | 64.40 | 62.40 | 60.50 | 0.00 | 0.00% | 0.66 | 0 | 73 | 1.00 | 0.98 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 100.00 | 55.80 | 58.60 | 57.20 | 60.85 | 0.00 | 0.00% | 0.57 | 0 | 249 | 0.80 | 0.97 | 0.00 | -0.03 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 105.00 | 50.95 | 53.85 | 52.40 | 49.01 | 0.00 | 0.00% | 0.50 | 0 | 102 | 0.76 | 0.95 | 0.00 | -0.04 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 110.00 | 46.15 | 49.20 | 47.68 | 46.80 | 0.00 | 0.00% | 0.43 | 0 | 114 | 0.72 | 0.94 | 0.00 | -0.05 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 115.00 | 41.70 | 44.85 | 43.28 | 46.63 | 0.00 | 0.00% | 0.38 | 0 | 49 | 0.75 | 0.92 | 0.00 | -0.06 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 120.00 | 37.30 | 40.20 | 38.75 | 38.07 | 0.00 | 0.00% | 0.32 | 0 | 201 | 0.53 | 0.89 | 0.00 | -0.07 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 125.00 | 33.85 | 37.10 | 35.48 | 26.15 | 0.00 | 0.00% | 0.28 | 0 | 178 | 0.58 | 0.86 | 0.01 | -0.08 | 9/15/2026 | 9/25/2026 3:59:58 PM EST |
| 130.00 | 29.70 | 32.40 | 31.05 | 31.65 | +1.55 | +5.15% | 0.24 | 3 | 226 | 0.58 | 0.82 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 135.00 | 25.70 | 28.70 | 27.20 | 26.35 | 0.00 | 0.00% | 0.20 | 0 | 572 | 0.57 | 0.78 | 0.01 | -0.10 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 140.00 | 22.95 | 24.90 | 23.93 | 24.00 | +0.88 | +3.81% | 0.17 | 1 | 10,477 | 0.59 | 0.73 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 145.00 | 20.65 | 21.60 | 21.13 | 20.20 | 0.00 | 0.00% | 0.15 | 0 | 267 | 0.60 | 0.68 | 0.01 | -0.12 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 150.00 | 18.00 | 19.25 | 18.63 | 18.35 | +0.85 | +4.86% | 0.12 | 37 | 1,475 | 0.62 | 0.63 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 155.00 | 15.40 | 16.15 | 15.78 | 15.50 | +0.45 | +2.99% | 0.10 | 17 | 546 | 0.60 | 0.57 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 160.00 | 13.25 | 14.00 | 13.63 | 13.33 | +0.43 | +3.34% | 0.09 | 35 | 822 | 0.60 | 0.52 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 165.00 | 11.30 | 11.95 | 11.63 | 11.56 | +0.49 | +4.43% | 0.07 | 47 | 887 | 0.61 | 0.47 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 170.00 | 9.60 | 10.15 | 9.88 | 9.90 | +0.48 | +5.10% | 0.06 | 121 | 2,185 | 0.61 | 0.42 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 175.00 | 7.25 | 8.75 | 8.00 | 8.30 | +0.15 | +1.84% | 0.05 | 18 | 733 | 0.59 | 0.37 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 180.00 | 6.90 | 7.45 | 7.18 | 7.11 | +0.06 | +0.86% | 0.04 | 42 | 971 | 0.61 | 0.33 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 185.00 | 5.80 | 7.25 | 6.53 | 6.15 | +0.09 | +1.49% | 0.04 | 48 | 573 | 0.61 | 0.29 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 190.00 | 4.85 | 5.35 | 5.10 | 5.07 | +0.02 | +0.40% | 0.03 | 50 | 922 | 0.62 | 0.25 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 195.00 | 4.10 | 4.60 | 4.35 | 4.35 | -0.01 | -0.23% | 0.02 | 8 | 428 | 0.62 | 0.22 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 200.00 | 3.70 | 3.90 | 3.80 | 3.77 | +0.05 | +1.35% | 0.02 | 567 | 1,521 | 0.63 | 0.19 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 210.00 | 2.59 | 2.85 | 2.72 | 2.72 | +0.05 | +1.88% | 0.01 | 94 | 1,436 | 0.64 | 0.15 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 220.00 | 1.80 | 2.16 | 1.98 | 2.07 | -0.18 | -8.00% | 0.01 | 30 | 2,083 | 0.64 | 0.11 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 230.00 | 1.32 | 1.80 | 1.56 | 1.53 | -0.14 | -8.39% | 0.01 | 5 | 517 | 0.65 | 0.09 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 240.00 | 0.99 | 1.33 | 1.16 | 1.17 | -0.10 | -7.88% | 0.00 | 1 | 281 | 0.67 | 0.07 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 250.00 | 0.76 | 1.38 | 1.07 | 0.94 | +0.06 | +6.82% | 0.00 | 1 | 1,176 | 0.68 | 0.05 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 260.00 | 0.41 | 1.25 | 0.83 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.71 | 0.04 | 0.00 | -0.03 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 270.00 | 0.20 | 0.98 | 0.59 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.70 | 0.04 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 280.00 | 0.13 | 0.80 | 0.47 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.70 | 0.03 | 0.00 | -0.03 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.79 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.83 | 0.02 | 0.00 | -0.02 | 9/15/2026 | 9/25/2026 3:59:58 PM EST |
| 300.00 | 0.25 | 0.62 | 0.44 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 0.78 | 0.02 | 0.00 | -0.02 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.59 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.86 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 320.00 | 0.04 | 0.58 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.77 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.67 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.94 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 0.62 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.74 | 0.37 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 3:59:58 PM EST |
| 380.00 | 0.05 | 0.30 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:58 PM EST |
| 65.00 | 0.05 | 0.22 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 70.00 | 0.01 | 0.39 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.87 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/25/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.81 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/25/2026 3:59:58 PM EST |
| 80.00 | 0.12 | 0.35 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 1,216 | 0.82 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 85.00 | 0.10 | 0.53 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.77 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 90.00 | 0.18 | 0.59 | 0.39 | 0.29 | +0.04 | +16.00% | 0.00 | 1 | 2,809 | 0.74 | -0.02 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 95.00 | 0.11 | 0.48 | 0.30 | 0.37 | -0.03 | -7.50% | 0.00 | 2 | 1,278 | 0.64 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 100.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 5 | 1,173 | 0.65 | -0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 105.00 | 0.46 | 0.96 | 0.71 | 0.75 | -0.20 | -21.06% | 0.01 | 9 | 936 | 0.64 | -0.05 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 110.00 | 1.00 | 1.24 | 1.12 | 1.11 | -0.24 | -17.78% | 0.01 | 9 | 5,723 | 0.64 | -0.06 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 115.00 | 1.36 | 1.70 | 1.53 | 1.52 | -0.38 | -20.00% | 0.01 | 10 | 1,527 | 0.62 | -0.08 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 120.00 | 2.00 | 2.25 | 2.13 | 2.15 | -0.44 | -16.99% | 0.02 | 1,516 | 2,370 | 0.61 | -0.11 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 125.00 | 2.75 | 3.05 | 2.90 | 2.92 | -0.40 | -12.05% | 0.02 | 104 | 1,438 | 0.60 | -0.14 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 130.00 | 3.85 | 4.40 | 4.13 | 4.00 | -0.48 | -10.72% | 0.03 | 46 | 1,931 | 0.61 | -0.18 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 135.00 | 4.90 | 5.60 | 5.25 | 5.33 | -0.54 | -9.20% | 0.04 | 26 | 2,238 | 0.60 | -0.22 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 140.00 | 6.45 | 7.25 | 6.85 | 7.05 | -0.65 | -8.45% | 0.05 | 50 | 2,668 | 0.60 | -0.27 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 145.00 | 8.50 | 9.15 | 8.83 | 8.80 | -0.90 | -9.28% | 0.06 | 22 | 1,741 | 0.60 | -0.32 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 150.00 | 10.65 | 11.35 | 11.00 | 11.20 | -0.85 | -7.06% | 0.07 | 21 | 1,612 | 0.60 | -0.37 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 155.00 | 13.00 | 13.85 | 13.43 | 13.67 | -1.18 | -7.95% | 0.09 | 37 | 1,648 | 0.60 | -0.43 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 160.00 | 15.85 | 16.70 | 16.28 | 16.42 | -2.17 | -11.68% | 0.10 | 17 | 686 | 0.60 | -0.48 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 165.00 | 18.30 | 19.75 | 19.03 | 19.40 | -1.70 | -8.06% | 0.12 | 15 | 1,056 | 0.60 | -0.53 | 0.01 | -0.14 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 170.00 | 21.75 | 23.00 | 22.38 | 22.90 | -1.17 | -4.87% | 0.13 | 5 | 1,994 | 0.60 | -0.58 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 175.00 | 25.60 | 26.45 | 26.03 | 26.75 | -0.88 | -3.19% | 0.15 | 2 | 509 | 0.60 | -0.63 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 180.00 | 28.70 | 30.20 | 29.45 | 30.15 | -1.56 | -4.92% | 0.16 | 1 | 1,919 | 0.61 | -0.67 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 185.00 | 32.85 | 35.55 | 34.20 | 34.30 | 0.00 | 0.00% | 0.18 | 0 | 122 | 0.63 | -0.71 | 0.01 | -0.12 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 190.00 | 36.55 | 39.25 | 37.90 | 40.05 | 0.00 | 0.00% | 0.20 | 0 | 148 | 0.62 | -0.75 | 0.01 | -0.11 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 195.00 | 40.65 | 43.25 | 41.95 | 51.50 | 0.00 | 0.00% | 0.22 | 0 | 132 | 0.61 | -0.78 | 0.01 | -0.10 | 9/16/2026 | 9/25/2026 3:59:58 PM EST |
| 200.00 | 45.10 | 48.40 | 46.75 | 46.82 | +0.97 | +2.12% | 0.23 | 1 | 203 | 0.64 | -0.81 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 210.00 | 54.15 | 57.40 | 55.78 | 57.36 | 0.00 | 0.00% | 0.27 | 0 | 62 | 0.64 | -0.85 | 0.01 | -0.08 | 9/24/2026 | 9/25/2026 3:59:58 PM EST |
| 220.00 | 63.20 | 66.70 | 64.95 | 76.72 | 0.00 | 0.00% | 0.30 | 0 | 82 | 0.79 | -0.89 | 0.00 | -0.07 | 9/15/2026 | 9/25/2026 3:59:58 PM EST |
| 230.00 | 72.80 | 76.20 | 74.50 | 102.83 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.82 | -0.91 | 0.00 | -0.06 | 7/29/2026 | 9/25/2026 3:59:58 PM EST |
| 240.00 | 82.55 | 85.90 | 84.23 | 91.53 | 0.00 | 0.00% | 0.35 | 0 | 51 | 0.86 | -0.93 | 0.00 | -0.05 | 9/17/2026 | 9/25/2026 3:59:58 PM EST |
| 250.00 | 92.35 | 95.70 | 94.03 | 97.22 | 0.00 | 0.00% | 0.38 | 0 | 41 | 0.90 | -0.95 | 0.00 | -0.04 | 9/18/2026 | 9/25/2026 3:59:58 PM EST |
| 260.00 | 101.95 | 105.65 | 103.80 | 112.13 | 0.00 | 0.00% | 0.40 | 0 | 4 | 0.94 | -0.96 | 0.00 | -0.03 | 8/31/2026 | 9/25/2026 3:59:58 PM EST |
| 270.00 | 111.70 | 115.60 | 113.65 | 137.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.03 | 7/30/2026 | 9/25/2026 3:59:58 PM EST |
| 280.00 | 121.70 | 125.45 | 123.58 | 118.13 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.03 | 7/15/2026 | 9/25/2026 3:59:58 PM EST |
| 290.00 | 131.55 | 135.45 | 133.50 | 105.66 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.02 | 7/2/2026 | 9/25/2026 3:59:58 PM EST |
| 300.00 | 141.60 | 145.45 | 143.53 | 86.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 6/29/2026 | 9/25/2026 3:59:58 PM EST |
| 310.00 | 151.70 | 155.50 | 153.60 | 151.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 320.00 | 161.70 | 165.45 | 163.58 | 143.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 7/7/2026 | 9/25/2026 3:59:58 PM EST |
| 330.00 | 171.55 | 175.45 | 173.50 | % | 0.53 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 9/25/2026 3:59:58 PM EST | |||
| 340.00 | 181.60 | 185.45 | 183.53 | % | 0.54 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 350.00 | 191.65 | 195.45 | 193.55 | 183.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 3:59:58 PM EST |
| 360.00 | 201.85 | 205.50 | 203.68 | % | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 370.00 | 211.55 | 215.45 | 213.50 | 203.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 3:59:58 PM EST |
| 380.00 | 221.65 | 225.45 | 223.55 | 218.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 3:59:58 PM EST |