Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $13.97 as of 10/1/2026 5:41:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 11.40 | 9.10 | % | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 4.50 | 9.00 | 6.75 | % | 1.35 | 0 | 0 | 5.30 | 0.95 | 0.01 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 2.20 | 6.50 | 4.35 | % | 0.58 | 0 | 0 | 3.28 | 0.85 | 0.03 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.30 | 4.90 | 2.60 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 63 | 2.72 | 0.71 | 0.05 | -0.03 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.24 | 0.56 | 0.06 | -0.03 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 316 | 2.13 | 0.43 | 0.06 | -0.03 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 4.60 | 2.30 | % | 0.13 | 0 | 0 | 3.70 | 0.33 | 0.06 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.60 | 2.30 | % | 0.11 | 0 | 0 | 3.93 | 0.25 | 0.05 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.50 | 2.25 | % | 0.10 | 0 | 0 | 4.06 | 0.19 | 0.04 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.40 | 2.20 | % | 0.09 | 0 | 0 | 4.17 | 0.14 | 0.04 | -0.02 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 9.93 | -0.05 | 0.01 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 4.50 | 2.25 | % | 0.30 | 0 | 0 | 5.47 | -0.15 | 0.03 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.40 | 1.20 | % | 0.12 | 0 | 0 | 1.03 | -0.29 | 0.05 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 12.50 | 0.05 | 3.90 | 1.98 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.04 | -0.44 | 0.06 | -0.03 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 15.00 | 1.50 | 6.10 | 3.80 | % | 0.25 | 0 | 0 | 2.29 | -0.57 | 0.06 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 17.50 | 4.00 | 8.20 | 6.10 | 6.35 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.38 | -0.67 | 0.06 | -0.03 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 20.00 | 6.50 | 10.80 | 8.65 | % | 0.43 | 0 | 0 | 2.71 | -0.75 | 0.05 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 8.50 | 13.20 | 10.85 | % | 0.48 | 0 | 0 | 2.87 | -0.81 | 0.04 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 11.00 | 15.30 | 13.15 | % | 0.53 | 0 | 0 | 2.81 | -0.86 | 0.04 | -0.02 | 10/1/2026 3:59:55 PM EST |